BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2026 - 9:21AM
ABB India
6630.95
[ 0.47% ]
ACC
1362.45
[ 0.14% ]
Ambuja Cements
437.65
[ 0.19% ]
Asian Paints
2605.3
[ 0.27% ]
Axis Bank
1261
[ 0.59% ]
Bajaj Auto
10679.95
[ 0.10% ]
Bank of Baroda
265.5
[ 0.93% ]
Bharti Airtel
1891.2
[ 0.32% ]
Bharat Heavy
411.55
[ 0.80% ]
Bharat Petroleum
293.7
[ -0.89% ]
Britannia Industries
5313.25
[ -0.35% ]
Cipla
1398.55
[ -0.22% ]
Coal India
459
[ -0.26% ]
Colgate Palm
2147.25
[ -0.79% ]
Dabur India
446.15
[ -0.09% ]
DLF
586.75
[ -0.23% ]
Dr. Reddy's Lab.
1317.1
[ -0.09% ]
GAIL (India)
153.6
[ -1.48% ]
Grasim Industries
3153.4
[ -0.03% ]
HCL Technologies
1167
[ -0.12% ]
HDFC Bank
766.1
[ 0.93% ]
Hero MotoCorp
4988
[ 0.35% ]
Hindustan Unilever
2181.95
[ 0.14% ]
Hindalco Industries
1102
[ 0.27% ]
ICICI Bank
1252.65
[ 0.78% ]
Indian Hotels Co.
655.5
[ -0.26% ]
IndusInd Bank
906.6
[ 0.77% ]
Infosys
1174.7
[ -0.59% ]
ITC
305
[ -0.97% ]
Jindal Steel
1200.6
[ 0.33% ]
Kotak Mahindra Bank
384.35
[ 0.95% ]
L&T
3926.95
[ -0.03% ]
Lupin
2301.9
[ 0.72% ]
Mahi. & Mahi
3096.75
[ -0.11% ]
Maruti Suzuki India
13131.85
[ 0.96% ]
MTNL
30.13
[ 4.36% ]
Nestle India
1409.1
[ 0.22% ]
NIIT
65.77
[ 1.31% ]
NMDC
87.75
[ -0.39% ]
NTPC
390.55
[ 0.41% ]
ONGC
295.3
[ -0.19% ]
Punj. NationlBak
102.45
[ 0.59% ]
Power Grid Corpn.
297.45
[ -0.72% ]
Reliance Industries
1354.2
[ 0.33% ]
SBI
955.9
[ 0.51% ]
Vedanta
332.5
[ 0.83% ]
Shipping Corpn.
329.55
[ 0.70% ]
Sun Pharmaceutical
1892
[ 0.04% ]
Tata Chemicals
751.1
[ -0.65% ]
Tata Consumer
1198
[ 0.28% ]
Tata Motors Passenge
363.7
[ 0.65% ]
Tata Steel
209.6
[ 0.50% ]
Tata Power Co.
410.1
[ -0.09% ]
Tata Consult. Serv.
2319.7
[ -0.35% ]
Tech Mahindra
1413.25
[ -0.49% ]
UltraTech Cement
11555.65
[ 0.65% ]
United Spirits
1265.1
[ -0.60% ]
Wipro
199.75
[ -0.03% ]
Zee Entertainment
83.27
[ -0.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 22, 2026 - 9:21AM
ABB India
6598
[ -0.11% ]
ACC
1360.8
[ 0.68% ]
Ambuja Cements
436.45
[ 1.44% ]
Asian Paints
2598.8
[ 0.01% ]
Axis Bank
1253.3
[ 0.28% ]
Bajaj Auto
10667
[ 1.95% ]
Bank of Baroda
263.1
[ -0.17% ]
Bharti Airtel
1885.3
[ -1.03% ]
Bharat Heavy
408.15
[ -0.06% ]
Bharat Petroleum
296.4
[ 0.90% ]
Britannia Industries
5333
[ -0.22% ]
Cipla
1401.9
[ 0.17% ]
Coal India
460.2
[ 0.33% ]
Colgate Palm
2164.9
[ -0.94% ]
Dabur India
446.85
[ -0.90% ]
DLF
587.95
[ 0.80% ]
Dr. Reddy's Lab.
1318.5
[ -0.26% ]
GAIL (India)
155.9
[ 0.17% ]
Grasim Industries
3154.5
[ 6.17% ]
HCL Technologies
1168.2
[ -0.14% ]
HDFC Bank
759.15
[ -0.05% ]
Hero MotoCorp
4969.5
[ 0.03% ]
Hindustan Unilever
2179
[ -1.37% ]
Hindalco Industries
1099.3
[ 1.27% ]
ICICI Bank
1242.8
[ 0.44% ]
Indian Hotels Co.
657.4
[ -0.33% ]
IndusInd Bank
899.95
[ 0.31% ]
Infosys
1181.2
[ -1.05% ]
ITC
308.05
[ 0.16% ]
Jindal Steel
1196.8
[ -2.15% ]
Kotak Mahindra Bank
380.85
[ -0.61% ]
L&T
3928.5
[ 0.46% ]
Lupin
2284.5
[ -0.04% ]
Mahi. & Mahi
3099
[ -0.74% ]
Maruti Suzuki India
13010
[ 0.05% ]
MTNL
28.94
[ 0.70% ]
Nestle India
1406.5
[ -0.96% ]
NIIT
65.04
[ -0.15% ]
NMDC
88.16
[ -0.36% ]
NTPC
388.8
[ -0.93% ]
ONGC
295.85
[ -0.82% ]
Punj. NationlBak
101.92
[ -0.29% ]
Power Grid Corpn.
299.55
[ -0.12% ]
Reliance Industries
1349.6
[ -0.74% ]
SBI
950.9
[ 0.00% ]
Vedanta
329.75
[ -1.20% ]
Shipping Corpn.
327.25
[ 0.03% ]
Sun Pharmaceutical
1891.3
[ 0.59% ]
Tata Chemicals
755.1
[ 3.45% ]
Tata Consumer
1194.9
[ -1.14% ]
Tata Motors Passenge
361.35
[ 0.03% ]
Tata Steel
208.58
[ 0.76% ]
Tata Power Co.
410.5
[ -0.73% ]
Tata Consult. Serv.
2327.2
[ -0.01% ]
Tech Mahindra
1420
[ -1.32% ]
UltraTech Cement
11474
[ 0.57% ]
United Spirits
1272.6
[ -0.93% ]
Wipro
199.74
[ 1.33% ]
Zee Entertainment
83.42
[ 0.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Bajaj Auto Ltd.
GO
May 22, 09:21
BSE
10679.95
(+ 10.65 0.10%)
Volume
1869
Prev. Close
10669.30
Open Price
10655.45
Today's Low / High
10655.45
10745.05
B. Price (Qty.)
10667.50 (10)
O. Price (Qty.)
10678.00 (12)
52 Wk Low / High
7879.45
10784.85
May 21
NSE
10667.00
(+ 204.50 1.95%)
Volume
522986
Prev. Close
10462.50
Open Price
10544.50
Today's Low / High
10493.50
10735.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
7858.50
10785.00
ISIN No
INE917I01010
Market Cap. (
in Cr. )
298502.29
P/BV
8.09
Book Value (
)
1,320.94
BSE Code
532977
52 Week High/Low (
)
10785/7879
FV/ML
10/1
P/E(X)
27.78
NSE Code
BAJAJ-AUTOEQ
Book Closure
29/05/2026
EPS (
)
384.41
Div Yield (%)
1.40
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/04/2026
2094.43
1.01
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/04/2026
1998.80
1.99
ICICI Prudential Multi Asset Fund
Open Ended
30/04/2026
1155.52
1.38
HDFC Large Cap Fund - Regular Plan
Open Ended
30/04/2026
1125.62
2.95
UTI Nifty 50 ETF
Open Ended
30/04/2026
700.22
1.01
SBI Contra Fund
Open Ended
30/04/2026
651.42
1.38
Nippon India ETF Nifty 50 BeES
Open Ended
30/04/2026
632.54
1.01
SBI Flexicap Fund
Open Ended
30/04/2026
597.30
2.67
ICICI Prudential Large Cap Fund
Open Ended
30/04/2026
458.10
0.61
Aditya Birla Sun Life Large Cap Fund
Open Ended
30/04/2026
409.97
1.42
ICICI Prudential Nifty 50 ETF
Open Ended
30/04/2026
408.65
1.01
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/04/2026
391.55
0.37
ICICI Prudential Large & Mid Cap Fu...
Open Ended
30/04/2026
323.76
1.09
Aditya Birla Sun Life Flexi Cap Fund
Open Ended
30/04/2026
310.89
1.21
HDFC ELSS Tax Saver Fund
Open Ended
30/04/2026
299.82
1.93
UTI Nifty 50 Index Fund
Open Ended
30/04/2026
280.41
1.01
HDFC Manufacturing Fund
Open Ended
30/04/2026
264.84
2.56
UTI Transportation and Logistic Fund
Open Ended
30/04/2026
251.51
6.60
HDFC Nifty 50 Index Fund
Open Ended
30/04/2026
235.10
1.01
ICICI Prudential Manufacturing Fund
Open Ended
30/04/2026
215.42
3.26
HDFC Hybrid Equity Fund - Regular Plan
Open Ended
30/04/2026
199.88
0.90
ICICI Prudential Transportation and Log...
Open Ended
30/04/2026
192.78
6.73
Showing Page :
1
of
15
Prev |
Next
SCORES
×