BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 12:10PM

ABB India 5938.5 [ 1.69% ]
ACC 1992 [ 0.61% ]
Ambuja Cements 590.6 [ -0.16% ]
Asian Paints Ltd. 2505.2 [ 0.83% ]
Axis Bank Ltd. 1167.7 [ 0.20% ]
Bajaj Auto 8360 [ 0.25% ]
Bank of Baroda 241.27 [ 0.63% ]
Bharti Airtel 2028.8 [ -0.06% ]
Bharat Heavy Ele 263.55 [ 2.11% ]
Bharat Petroleum 353 [ -0.73% ]
Britannia Ind. 5840.5 [ 0.03% ]
Cipla 1492.6 [ 0.29% ]
Coal India 385.95 [ 0.81% ]
Colgate Palm. 2449.4 [ -0.07% ]
Dabur India 522.2 [ 1.77% ]
DLF Ltd. 835.75 [ -0.85% ]
Dr. Reddy's Labs 1272.4 [ -0.89% ]
GAIL (India) 186.67 [ -3.09% ]
Grasim Inds. 2813.6 [ -0.26% ]
HCL Technologies 1687.8 [ -1.19% ]
HDFC Bank 2003.1 [ 0.08% ]
Hero MotoCorp 4324 [ 0.55% ]
Hindustan Unilever L 2425.8 [ 1.38% ]
Hindalco Indus. 673.2 [ -1.81% ]
ICICI Bank 1431 [ -0.76% ]
Indian Hotels Co 750.5 [ 1.51% ]
IndusInd Bank 847.4 [ -0.34% ]
Infosys L 1631.4 [ -0.45% ]
ITC Ltd. 419.45 [ 0.54% ]
Jindal St & Pwr 941 [ -1.06% ]
Kotak Mahindra Bank 2218.7 [ -0.26% ]
L&T 3576.1 [ -0.84% ]
Lupin Ltd. 1929.5 [ 0.38% ]
Mahi. & Mahi 3171.9 [ 0.44% ]
Maruti Suzuki India 12523 [ 0.88% ]
MTNL 49.55 [ 0.34% ]
Nestle India 2427.3 [ 0.39% ]
NIIT Ltd. 127.68 [ 1.75% ]
NMDC Ltd. 67.59 [ -1.03% ]
NTPC 344.7 [ 0.44% ]
ONGC 244.01 [ 0.32% ]
Punj. NationlBak 111.83 [ -0.16% ]
Power Grid Corpo 298.65 [ 0.30% ]
Reliance Inds. 1546.9 [ 0.60% ]
SBI 810.8 [ -0.23% ]
Vedanta 449.05 [ -1.59% ]
Shipping Corpn. 226.32 [ 0.21% ]
Sun Pharma. 1672.8 [ 0.02% ]
Tata Chemicals 925.4 [ -0.05% ]
Tata Consumer Produc 1102.2 [ 0.21% ]
Tata Motors 692.05 [ -0.17% ]
Tata Steel 158.62 [ -2.07% ]
Tata Power Co. 402.35 [ 0.37% ]
Tata Consultancy 3396.4 [ -0.29% ]
Tech Mahindra 1627.4 [ -0.49% ]
UltraTech Cement 12456 [ 0.09% ]
United Spirits 1366.6 [ 0.14% ]
Wipro 267.5 [ -0.80% ]
Zee Entertainment En 142.55 [ -2.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Bajaj Auto Ltd.

GO

Jul 09, 12:10 BSE 8360.50 (+ 16.00 0.19%)

Volume2225

Prev. Close 8344.50

Open Price 8374.80

Today's Low / High

8324.50 8374.95

B. Price (Qty.)8360.60 (1)

O. Price (Qty.) 8365.95 (10)

52 Wk Low / High 7088.25

12772.15

Jul 09, 11:59 NSE 8360.00(+ 20.50 0.25%)

Volume74669

Prev. Close 8339.50

Open Price 8350.00

Today's Low / High

8310.50 8375.00

B. Price (Qty.)8360.00 (135)

O. Price (Qty.) 8363.50 (42)

52 Wk Low / High

7089.35 12774.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,772.15	27/09/2024	7,088.25	07/04/2025
NSE	12,774.00	27/09/2024	7,089.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	8,482.05	07/07/2025	8,290.30	08/07/2025
04/07/2025	8,493.70	30/06/2025	8,300.00	01/07/2025
27/06/2025	8,501.00	27/06/2025	8,252.05	23/06/2025
20/06/2025	8,654.65	18/06/2025	8,251.05	20/06/2025
13/06/2025	8,770.00	11/06/2025	8,355.45	13/06/2025
06/06/2025	8,685.00	06/06/2025	8,407.35	02/06/2025
30/05/2025	9,006.60	28/05/2025	8,584.80	30/05/2025
23/05/2025	8,869.90	20/05/2025	8,500.00	19/05/2025
16/05/2025	8,501.50	16/05/2025	7,773.90	12/05/2025
09/05/2025	8,041.20	06/05/2025	7,556.05	09/05/2025
Showing Page : 1 of 6 Prev Next