BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 12:10PM
ABB India
5934.5
[ 1.62% ]
ACC
1992.9
[ 0.69% ]
Ambuja Cements
592.75
[ 0.23% ]
Asian Paints Ltd.
2502
[ 0.70% ]
Axis Bank Ltd.
1167.5
[ 0.18% ]
Bajaj Auto
8360.5
[ 0.19% ]
Bank of Baroda
240.9
[ 0.48% ]
Bharti Airtel
2030.65
[ 0.02% ]
Bharat Heavy Ele
263.8
[ 2.17% ]
Bharat Petroleum
353
[ -0.70% ]
Britannia Ind.
5847.5
[ 0.14% ]
Cipla
1494.8
[ 0.45% ]
Coal India
385.1
[ 0.57% ]
Colgate Palm.
2451.95
[ 0.07% ]
Dabur India
522.7
[ 1.91% ]
DLF Ltd.
835.5
[ -0.87% ]
Dr. Reddy's Labs
1275.65
[ -0.64% ]
GAIL (India)
186.45
[ -3.22% ]
Grasim Inds.
2812.05
[ -0.27% ]
HCL Technologies
1684
[ -1.45% ]
HDFC Bank
2005.8
[ 0.21% ]
Hero MotoCorp
4322.65
[ 0.59% ]
Hindustan Unilever L
2431
[ 1.59% ]
Hindalco Indus.
666.95
[ -2.76% ]
ICICI Bank
1433.8
[ -0.58% ]
Indian Hotels Co
750.85
[ 1.56% ]
IndusInd Bank
848.85
[ -0.22% ]
Infosys L
1632.9
[ -0.35% ]
ITC Ltd.
419.95
[ 0.70% ]
Jindal St & Pwr
933.25
[ -1.85% ]
Kotak Mahindra Bank
2220.35
[ -0.19% ]
L&T
3579.3
[ -0.73% ]
Lupin Ltd.
1929
[ 0.38% ]
Mahi. & Mahi
3174.15
[ 0.53% ]
Maruti Suzuki India
12518.9
[ 0.80% ]
MTNL
49.55
[ 0.28% ]
Nestle India
2433.55
[ 0.65% ]
NIIT Ltd.
129.8
[ 3.55% ]
NMDC Ltd.
67.42
[ -1.27% ]
NTPC
344.55
[ 0.39% ]
ONGC
243.85
[ 0.25% ]
Punj. NationlBak
111.6
[ -0.36% ]
Power Grid Corpo
299.05
[ 0.40% ]
Reliance Inds.
1548
[ 0.60% ]
SBI
810.4
[ -0.30% ]
Vedanta
433.5
[ -4.98% ]
Shipping Corpn.
226.3
[ 0.22% ]
Sun Pharma.
1673.55
[ 0.04% ]
Tata Chemicals
922.95
[ -0.31% ]
Tata Consumer Produc
1106.5
[ 0.69% ]
Tata Motors
691.05
[ -0.32% ]
Tata Steel
158.1
[ -2.38% ]
Tata Power Co.
401.45
[ 0.15% ]
Tata Consultancy
3392.35
[ -0.41% ]
Tech Mahindra
1626.1
[ -0.55% ]
UltraTech Cement
12481
[ 0.30% ]
United Spirits
1371.1
[ 0.50% ]
Wipro
267.55
[ -0.74% ]
Zee Entertainment En
142.3
[ -2.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 12:10PM
ABB India
5938.5
[ 1.69% ]
ACC
1992
[ 0.61% ]
Ambuja Cements
590.6
[ -0.16% ]
Asian Paints Ltd.
2505.2
[ 0.83% ]
Axis Bank Ltd.
1167.7
[ 0.20% ]
Bajaj Auto
8360
[ 0.25% ]
Bank of Baroda
241.27
[ 0.63% ]
Bharti Airtel
2028.8
[ -0.06% ]
Bharat Heavy Ele
263.55
[ 2.11% ]
Bharat Petroleum
353
[ -0.73% ]
Britannia Ind.
5840.5
[ 0.03% ]
Cipla
1492.6
[ 0.29% ]
Coal India
385.95
[ 0.81% ]
Colgate Palm.
2449.4
[ -0.07% ]
Dabur India
522.2
[ 1.77% ]
DLF Ltd.
835.75
[ -0.85% ]
Dr. Reddy's Labs
1272.4
[ -0.89% ]
GAIL (India)
186.67
[ -3.09% ]
Grasim Inds.
2813.6
[ -0.26% ]
HCL Technologies
1687.8
[ -1.19% ]
HDFC Bank
2003.1
[ 0.08% ]
Hero MotoCorp
4324
[ 0.55% ]
Hindustan Unilever L
2425.8
[ 1.38% ]
Hindalco Indus.
673.2
[ -1.81% ]
ICICI Bank
1431
[ -0.76% ]
Indian Hotels Co
750.5
[ 1.51% ]
IndusInd Bank
847.4
[ -0.34% ]
Infosys L
1631.4
[ -0.45% ]
ITC Ltd.
419.45
[ 0.54% ]
Jindal St & Pwr
941
[ -1.06% ]
Kotak Mahindra Bank
2218.7
[ -0.26% ]
L&T
3576.1
[ -0.84% ]
Lupin Ltd.
1929.5
[ 0.38% ]
Mahi. & Mahi
3171.9
[ 0.44% ]
Maruti Suzuki India
12523
[ 0.88% ]
MTNL
49.55
[ 0.34% ]
Nestle India
2427.3
[ 0.39% ]
NIIT Ltd.
127.68
[ 1.75% ]
NMDC Ltd.
67.59
[ -1.03% ]
NTPC
344.7
[ 0.44% ]
ONGC
244.01
[ 0.32% ]
Punj. NationlBak
111.83
[ -0.16% ]
Power Grid Corpo
298.65
[ 0.30% ]
Reliance Inds.
1546.9
[ 0.60% ]
SBI
810.8
[ -0.23% ]
Vedanta
449.05
[ -1.59% ]
Shipping Corpn.
226.32
[ 0.21% ]
Sun Pharma.
1672.8
[ 0.02% ]
Tata Chemicals
925.4
[ -0.05% ]
Tata Consumer Produc
1102.2
[ 0.21% ]
Tata Motors
692.05
[ -0.17% ]
Tata Steel
158.62
[ -2.07% ]
Tata Power Co.
402.35
[ 0.37% ]
Tata Consultancy
3396.4
[ -0.29% ]
Tech Mahindra
1627.4
[ -0.49% ]
UltraTech Cement
12456
[ 0.09% ]
United Spirits
1366.6
[ 0.14% ]
Wipro
267.5
[ -0.80% ]
Zee Entertainment En
142.55
[ -2.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Income Statement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INCOME STATEMENTS
You can view the income statements for the last 5 years.
Bajaj Auto Ltd.
GO
Jul 09, 12:10
BSE
8360.50
(+ 16.00 0.19%)
Volume
2225
Prev. Close
8344.50
Open Price
8374.80
Today's Low / High
8324.50
8374.95
B. Price (Qty.)
8360.60 (1)
O. Price (Qty.)
8365.95 (10)
52 Wk Low / High
7088.25
12772.15
Jul 09, 11:59
NSE
8360.00
(+ 20.50 0.25%)
Volume
74669
Prev. Close
8339.50
Open Price
8350.00
Today's Low / High
8310.50
8375.00
B. Price (Qty.)
8360.00 (135)
O. Price (Qty.)
8363.50 (42)
52 Wk Low / High
7089.35
12774.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
12,772.15
27/09/2024
7,088.25
07/04/2025
NSE
12,774.00
27/09/2024
7,089.35
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
08/07/2025
8,482.05
07/07/2025
8,290.30
08/07/2025
04/07/2025
8,493.70
30/06/2025
8,300.00
01/07/2025
27/06/2025
8,501.00
27/06/2025
8,252.05
23/06/2025
20/06/2025
8,654.65
18/06/2025
8,251.05
20/06/2025
13/06/2025
8,770.00
11/06/2025
8,355.45
13/06/2025
06/06/2025
8,685.00
06/06/2025
8,407.35
02/06/2025
30/05/2025
9,006.60
28/05/2025
8,584.80
30/05/2025
23/05/2025
8,869.90
20/05/2025
8,500.00
19/05/2025
16/05/2025
8,501.50
16/05/2025
7,773.90
12/05/2025
09/05/2025
8,041.20
06/05/2025
7,556.05
09/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in