BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 2:11PM

ABB India 5078.5 [ -1.84% ]
ACC 1792.8 [ -0.30% ]
Ambuja Cements 528.5 [ -0.99% ]
Asian Paints Ltd. 2924.6 [ -1.48% ]
Axis Bank Ltd. 1270 [ -0.97% ]
Bajaj Auto 8970 [ -1.53% ]
Bank of Baroda 283.7 [ -3.04% ]
Bharti Airtel 2084.6 [ -1.15% ]
Bharat Heavy Ele 269.6 [ -2.93% ]
Bharat Petroleum 357.45 [ -0.79% ]
Britannia Ind. 5846.5 [ -1.92% ]
Cipla 1502.5 [ -1.20% ]
Coal India 377 [ -0.78% ]
Colgate Palm 2140.4 [ -1.11% ]
Dabur India 501.15 [ -1.75% ]
DLF Ltd. 689.45 [ -4.21% ]
Dr. Reddy's Labs 1268.1 [ -0.56% ]
GAIL (India) 166.41 [ -2.10% ]
Grasim Inds. 2735.5 [ -0.42% ]
HCL Technologies 1684.1 [ 0.07% ]
HDFC Bank 1001.3 [ -0.20% ]
Hero MotoCorp 6177 [ -2.73% ]
Hindustan Unilever L 2310 [ -1.22% ]
Hindalco Indus. 821.7 [ -0.19% ]
ICICI Bank 1385.1 [ -0.53% ]
Indian Hotels Co 717.6 [ -1.82% ]
IndusInd Bank 839.75 [ -3.49% ]
Infosys L 1608 [ -0.51% ]
ITC Ltd. 400.95 [ -0.99% ]
Jindal Steel 997.1 [ -0.96% ]
Kotak Mahindra Bank 2138.5 [ -0.76% ]
L&T 3989.4 [ -1.21% ]
Lupin Ltd. 2058 [ -1.94% ]
Mahi. & Mahi 3678.5 [ -1.04% ]
Maruti Suzuki India 16137 [ -0.89% ]
MTNL 34.64 [ -5.02% ]
Nestle India 1221.8 [ -2.01% ]
NIIT Ltd. 88.66 [ -2.92% ]
NMDC Ltd. 74.49 [ -2.58% ]
NTPC 319.05 [ -1.31% ]
ONGC 239 [ -0.92% ]
Punj. NationlBak 116.77 [ -4.06% ]
Power Grid Corpo 265.35 [ -1.65% ]
Reliance Inds. 1538.7 [ -0.12% ]
SBI 955 [ -1.70% ]
Vedanta 512.8 [ -2.23% ]
Shipping Corpn. 223.37 [ -3.83% ]
Sun Pharma. 1791 [ -0.79% ]
Tata Chemicals 755.6 [ -2.38% ]
Tata Consumer Produc 1147.8 [ -1.30% ]
Tata Motors Passenge 348 [ -1.58% ]
Tata Steel 164.16 [ -1.77% ]
Tata Power Co. 374.15 [ -2.69% ]
Tata Consultancy 3222.3 [ -0.49% ]
Tech Mahindra 1579.1 [ 0.53% ]
UltraTech Cement 11526 [ -0.61% ]
United Spirits 1426.3 [ -2.01% ]
Wipro 260.74 [ 0.32% ]
Zee Entertainment En 94.74 [ -2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Auto Ltd.

GO

Dec 08, 02:11 BSE 8974.40 ( -133.45 -1.47%)

Volume4038

Prev. Close 9107.85

Open Price 9109.00

Today's Low / High

8960.00 9120.00

B. Price (Qty.)8975.00 (1)

O. Price (Qty.) 8980.00 (7)

52 Wk Low / High 7088.25

9471.00

Dec 08, 01:59 NSE 8970.00( -139.00 -1.53%)

Volume162612

Prev. Close 9109.00

Open Price 9115.00

Today's Low / High

8968.00 9124.50

B. Price (Qty.)8969.50 (3)

O. Price (Qty.) 8970.00 (112)

52 Wk Low / High

7089.35 9490.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,471.00	08/09/2025	7,088.25	07/04/2025
NSE	9,490.00	08/09/2025	7,089.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	9,189.15	01/12/2025	8,952.30	03/12/2025
28/11/2025	9,250.00	27/11/2025	8,873.70	24/11/2025
21/11/2025	9,025.00	17/11/2025	8,838.85	17/11/2025
14/11/2025	8,945.00	11/11/2025	8,688.40	10/11/2025
07/11/2025	8,956.15	03/11/2025	8,606.00	07/11/2025
31/10/2025	9,128.50	28/10/2025	8,809.00	31/10/2025
24/10/2025	9,223.75	20/10/2025	9,011.25	24/10/2025
17/10/2025	9,193.95	17/10/2025	8,920.95	13/10/2025
10/10/2025	8,957.00	10/10/2025	8,648.80	06/10/2025
03/10/2025	8,844.00	01/10/2025	8,490.10	03/10/2025
Showing Page : 1 of 6 Prev Next