• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Auto Ltd.
Apr 13, 09:47 BSE 3552.90 (+ 11.25 0.32%)
Volume2989
Prev. Close 3541.65
Open Price 3458.85
Today's Low / High
3458.85 3578.40
B. Price (Qty.)3553.85 (23)
O. Price (Qty.) 3557.20 (42)
52 Wk Low / High 2274.95
4361.20
Apr 13, 09:44 NSE 3563.20(+ 22.20 0.63%)
Volume82915
Prev. Close 3541.00
Open Price 3569.00
Today's Low / High
3515.20 3578.00
B. Price (Qty.)3563.10 (11)
O. Price (Qty.) 3563.20 (31)
52 Wk Low / High
2264.50 4361.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,361.20 04/02/2021 2,274.95 16/04/2020
NSE 4,361.40 04/02/2021 2,264.50 16/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/20213,597.2012/04/20213,480.0012/04/2021
09/04/20213,735.0005/04/20213,577.6505/04/2021
01/04/20213,763.8001/04/20213,580.4530/03/2021
26/03/20213,708.2523/03/20213,496.9025/03/2021
19/03/20213,783.3015/03/20213,560.0017/03/2021
12/03/20213,875.0010/03/20213,735.6012/03/2021
05/03/20213,973.2003/03/20213,751.7001/03/2021
26/02/20214,037.5022/02/20213,778.0026/02/2021
19/02/20214,205.3517/02/20213,977.7019/02/2021
12/02/20214,258.4008/02/20214,100.6510/02/2021
Showing Page : 1 of 6