• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Auto Ltd.
May 20 BSE 3786.60 (+ 89.70 2.43%)
Volume13629
Prev. Close 3696.90
Open Price 3750.00
Today's Low / High
3732.00 3849.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3028.35
4347.95
May 20 NSE 3787.80(+ 89.25 2.41%)
Volume396832
Prev. Close 3698.55
Open Price 3760.00
Today's Low / High
3735.00 3849.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3027.05 4347.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,347.95 01/06/2021 3,028.35 20/12/2021
NSE 4,347.00 01/06/2021 3,027.05 20/12/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20223,849.0020/05/20223,655.0016/05/2022
13/05/20223,735.0013/05/20223,480.3009/05/2022
06/05/20223,730.0002/05/20223,461.3006/05/2022
29/04/20223,992.0528/04/20223,580.0025/04/2022
22/04/20223,773.3019/04/20223,625.0022/04/2022
13/04/20223,820.0011/04/20223,670.0013/04/2022
08/04/20223,837.7508/04/20223,718.0004/04/2022
01/04/20223,746.2001/04/20223,634.1031/03/2022
25/03/20223,718.9021/03/20223,565.0022/03/2022
17/03/20223,663.5517/03/20223,370.0014/03/2022
Showing Page : 1 of 6