• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Auto Ltd.
Aug 05, 10:00 BSE 3848.90 (+ 16.70 0.44%)
Volume3026
Prev. Close 3832.20
Open Price 3860.00
Today's Low / High
3815.95 3862.00
B. Price (Qty.)3846.50 (1)
O. Price (Qty.) 3849.40 (11)
52 Wk Low / High 2823.35
4361.20
Aug 05, 09:49 NSE 3832.30(+ 0.30 0.01%)
Volume50995
Prev. Close 3832.00
Open Price 3842.00
Today's Low / High
3815.35 3845.00
B. Price (Qty.)3832.70 (1)
O. Price (Qty.) 3833.00 (129)
52 Wk Low / High
2822.45 4361.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,361.20 04/02/2021 2,823.35 02/11/2020
NSE 4,361.40 04/02/2021 2,822.45 02/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20213,870.0002/08/20213,803.9003/08/2021
30/07/20213,867.3026/07/20213,750.0029/07/2021
23/07/20214,012.8022/07/20213,786.4022/07/2021
16/07/20214,030.0012/07/20213,925.0016/07/2021
09/07/20214,249.8505/07/20213,990.0009/07/2021
02/07/20214,250.0001/07/20214,118.0029/06/2021
25/06/20214,259.1023/06/20214,108.9021/06/2021
18/06/20214,192.0014/06/20214,030.4018/06/2021
11/06/20214,288.7007/06/20214,164.9011/06/2021
04/06/20214,347.9501/06/20214,167.0531/05/2021
Showing Page : 1 of 6