BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 1:42PM

ABB India 7753 [ 0.81% ]
ACC 1384 [ -0.72% ]
Ambuja Cements 438.15 [ -1.54% ]
Asian Paints 2745.3 [ -0.53% ]
Axis Bank 1254.3 [ 0.03% ]
Bajaj Auto 11570 [ -1.95% ]
Bank of Baroda 248.33 [ 1.11% ]
Bharti Airtel 1960.7 [ -0.87% ]
Bharat Heavy 408.9 [ -0.85% ]
Bharat Petroleum 325.35 [ -0.28% ]
Britannia Industries 5398 [ -0.77% ]
Cipla 1476.3 [ 1.20% ]
Coal India 413.75 [ -0.42% ]
Colgate Palm 2031.9 [ -0.40% ]
Dabur India 412.95 [ -0.25% ]
DLF 641.1 [ -1.23% ]
Dr. Reddy's Lab. 1170.6 [ -0.46% ]
GAIL (India) 176.03 [ -0.53% ]
Grasim Industries 3193 [ -0.96% ]
HCL Technologies 1339.4 [ -0.79% ]
HDFC Bank 735.85 [ 0.12% ]
Hero MotoCorp 5593 [ -1.70% ]
Hindustan Unilever 2085.1 [ -0.01% ]
Hindalco Industries 1020.7 [ -1.86% ]
ICICI Bank 1449.6 [ -0.03% ]
Indian Hotels Co. 734.55 [ -0.88% ]
IndusInd Bank 1021 [ 0.20% ]
Infosys 1166.1 [ -0.67% ]
ITC 284.6 [ -0.82% ]
Jindal Steel 1100.8 [ -1.13% ]
Kotak Mahindra Bank 395.15 [ -1.21% ]
L&T 4056.8 [ 0.00% ]
Lupin 2398.2 [ 0.43% ]
Mahi. & Mahi 3421.9 [ -0.97% ]
Maruti Suzuki India 14018 [ -1.21% ]
MTNL 27.77 [ 0.25% ]
Nestle India 1522.4 [ 0.16% ]
NIIT 98.88 [ 0.28% ]
NMDC 86 [ 0.23% ]
NTPC 344.1 [ -1.66% ]
ONGC 237.29 [ -1.21% ]
Punj. NationlBak 114.35 [ 0.70% ]
Power Grid Corpn. 272 [ -3.46% ]
Reliance Industries 1320 [ 3.13% ]
SBI 1078.2 [ 2.20% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 305.35 [ 1.55% ]
Sun Pharmaceutical 1955 [ 0.77% ]
Tata Chemicals 664.5 [ -0.25% ]
Tata Consumer 1096 [ -0.03% ]
Tata Motors Passenge 345 [ -1.37% ]
Tata Steel 190.42 [ -1.33% ]
Tata Power Co. 377.95 [ -1.32% ]
Tata Consult. Serv. 2388.3 [ -1.02% ]
Tech Mahindra 1644.3 [ -0.35% ]
UltraTech Cement 12095 [ -0.78% ]
United Spirits 1522.7 [ 0.18% ]
Wipro 185.74 [ -0.67% ]
Zee Entertainment 92.59 [ -2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Auto Ltd.

GO

Aug 06, 01:42 BSE 11576.10 ( -105.40 -0.90%)

Volume7230

Prev. Close 11681.50

Open Price 11735.00

Today's Low / High

11568.00 11775.45

B. Price (Qty.)11572.00 (99)

O. Price (Qty.) 11576.00 (5)

52 Wk Low / High 7879.45

11795.85

Aug 06, 01:29 NSE 11570.00( -230.00 -1.95%)

Volume147097

Prev. Close 11800.00

Open Price 11748.00

Today's Low / High

11567.00 11778.00

B. Price (Qty.)11570.00 (21)

O. Price (Qty.) 11575.00 (127)

52 Wk Low / High

7858.50 11856.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11,795.85	04/08/2026	7,879.45	07/08/2025
NSE	11,856.00	03/08/2026	7,858.50	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	11,795.85	04/08/2026	11,453.45	03/08/2026
31/07/2026	11,588.70	31/07/2026	11,092.25	27/07/2026
24/07/2026	11,333.00	23/07/2026	10,345.00	21/07/2026
17/07/2026	10,501.70	17/07/2026	10,045.10	13/07/2026
10/07/2026	10,296.80	10/07/2026	9,786.00	06/07/2026
03/07/2026	9,995.00	02/07/2026	9,505.00	30/06/2026
25/06/2026	10,268.00	22/06/2026	9,735.00	24/06/2026
19/06/2026	10,179.95	15/06/2026	9,902.00	16/06/2026
12/06/2026	10,347.85	09/06/2026	9,922.00	12/06/2026
05/06/2026	10,616.95	01/06/2026	10,174.70	04/06/2026
Showing Page : 1 of 6 Prev Next