BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 10:00AM

ABB India 1639.15 [ 0.16% ]
ACC 2384.75 [ -0.58% ]
Ambuja Cements Ltd. 418.55 [ -0.12% ]
Asian Paints Ltd. 2995.1 [ -0.78% ]
Axis Bank Ltd. 749.7 [ -0.54% ]
Bajaj Auto Ltd. 3832.3 [ 0.01% ]
Bank of Baroda 82.3 [ -1.44% ]
Bharti Airtel 587.8 [ 2.33% ]
Bharat Heavy Ele 56 [ -3.45% ]
Bharat Petroleum 453.35 [ -0.83% ]
Britannia Ind. 3581.5 [ 0.09% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 937.95 [ -0.18% ]
Coal India 142.75 [ -1.35% ]
Colgate Palm. 1656 [ -0.64% ]
Dabur India 595.65 [ 1.28% ]
DLF Ltd. 349 [ -0.41% ]
Dr. Reddy's Labs 4755.05 [ -0.29% ]
GAIL (India) Ltd. 142.6 [ 0.14% ]
Grasim Inds. 1531.65 [ -1.49% ]
HCL Technologies 1062.55 [ 2.17% ]
HDFC 2661.25 [ -0.55% ]
HDFC Bank 1471.8 [ 0.44% ]
Hero MotoCorp 2796.8 [ -0.31% ]
Hindustan Unilever L 2372.05 [ -0.21% ]
Hindalco Indus. 434.8 [ -1.78% ]
ICICI Bank 710.6 [ -0.57% ]
IDFC L 52.65 [ -2.86% ]
Indian Hotels Co 143.75 [ -1.27% ]
IndusInd Bank 997.5 [ -2.26% ]
Infosys 1661.55 [ 0.75% ]
ITC Ltd. 207.55 [ -0.50% ]
Jindal St & Pwr 415.4 [ -0.13% ]
Kotak Mahindra Bank 1772.75 [ 1.30% ]
L&T 1616 [ -0.44% ]
Lupin Ltd. 1151.2 [ -0.09% ]
Mahi. & Mahi 761.85 [ -0.57% ]
Maruti Suzuki India 7031 [ -1.01% ]
MTNL 19.3 [ -3.50% ]
Nestle India 18021.75 [ -0.20% ]
NIIT Ltd. 306.55 [ 0.44% ]
NMDC Ltd. 175.8 [ -1.90% ]
NTPC 116.45 [ -1.19% ]
ONGC 115.1 [ -1.92% ]
Punj. NationlBak 38.6 [ -2.03% ]
Power Grid Corpo 173.55 [ -0.97% ]
Reliance Inds. 2111.5 [ 0.37% ]
SBI 451.9 [ -1.11% ]
Vedanta 307.7 [ -1.06% ]
Shipping Corpn. 111.15 [ 2.44% ]
Sun Pharma. 787.7 [ 0.25% ]
Tata Chemicals 759.65 [ -0.50% ]
Tata Consumer Produc 762.2 [ 0.45% ]
Tata Motors Ltd. 296.65 [ -0.50% ]
Tata Steel 1399.25 [ -1.20% ]
Tata Power Co. 131.1 [ -0.42% ]
Tata Consultancy 3302 [ 0.86% ]
Tech Mahindra 1247.75 [ 2.57% ]
UltraTech Cement 7676.9 [ -0.94% ]
United Spirits 639.8 [ -0.51% ]
Wipro Ltd 612.45 [ 2.62% ]
Zee Entertainment En 201.8 [ 0.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Auto Ltd.

GO

Aug 05, 10:00 BSE 3848.90 (+ 16.70 0.44%)

Volume3026

Prev. Close 3832.20

Open Price 3860.00

Today's Low / High

3815.95 3862.00

B. Price (Qty.)3846.50 (1)

O. Price (Qty.) 3849.40 (11)

52 Wk Low / High 2823.35

4361.20

Aug 05, 09:49 NSE 3832.30(+ 0.30 0.01%)

Volume50995

Prev. Close 3832.00

Open Price 3842.00

Today's Low / High

3815.35 3845.00

B. Price (Qty.)3832.70 (1)

O. Price (Qty.) 3833.00 (129)

52 Wk Low / High

2822.45 4361.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,361.20	04/02/2021	2,823.35	02/11/2020
NSE	4,361.40	04/02/2021	2,822.45	02/11/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2021	3,870.00	02/08/2021	3,803.90	03/08/2021
30/07/2021	3,867.30	26/07/2021	3,750.00	29/07/2021
23/07/2021	4,012.80	22/07/2021	3,786.40	22/07/2021
16/07/2021	4,030.00	12/07/2021	3,925.00	16/07/2021
09/07/2021	4,249.85	05/07/2021	3,990.00	09/07/2021
02/07/2021	4,250.00	01/07/2021	4,118.00	29/06/2021
25/06/2021	4,259.10	23/06/2021	4,108.90	21/06/2021
18/06/2021	4,192.00	14/06/2021	4,030.40	18/06/2021
11/06/2021	4,288.70	07/06/2021	4,164.90	11/06/2021
04/06/2021	4,347.95	01/06/2021	4,167.05	31/05/2021
Showing Page : 1 of 6 Prev Next