• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Auto Ltd.
Dec 03 BSE 3286.95 ( -39.25 -1.18%)
Volume6458
Prev. Close 3326.20
Open Price 3353.50
Today's Low / High
3280.00 3353.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3174.25
4361.20
Dec 03 NSE 3287.85( -40.55 -1.22%)
Volume315536
Prev. Close 3328.40
Open Price 3335.00
Today's Low / High
3280.60 3343.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3172.00 4361.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,361.20 04/02/2021 3,174.25 22/12/2020
NSE 4,361.40 04/02/2021 3,172.00 22/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/20213,352.2029/11/20213,223.0030/11/2021
26/11/20213,566.8522/11/20213,324.3526/11/2021
18/11/20213,674.5515/11/20213,526.4518/11/2021
12/11/20213,843.5009/11/20213,616.0012/11/2021
04/11/20213,792.7002/11/20213,684.2501/11/2021
29/10/20213,872.9525/10/20213,664.3529/10/2021
22/10/20213,969.2518/10/20213,768.0021/10/2021
14/10/20214,047.0513/10/20213,835.6011/10/2021
08/10/20213,885.5006/10/20213,760.0006/10/2021
01/10/20213,950.0028/09/20213,805.8501/10/2021
Showing Page : 1 of 6