BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 10:06AM

ABB India 1640.95 [ 0.27% ]
ACC 2389.25 [ -0.39% ]
Ambuja Cements Ltd. 418.85 [ -0.05% ]
Asian Paints Ltd. 3003.4 [ -0.50% ]
Axis Bank Ltd. 750.2 [ -0.48% ]
Bajaj Auto Ltd. 3838.1 [ 0.16% ]
Bank of Baroda 82.15 [ -1.62% ]
Bharti Airtel 590.1 [ 2.73% ]
Bharat Heavy Ele 55.95 [ -3.53% ]
Bharat Petroleum 453.3 [ -0.84% ]
Britannia Ind. 3585 [ 0.19% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 938.2 [ -0.15% ]
Coal India 142.8 [ -1.31% ]
Colgate Palm. 1651.3 [ -0.93% ]
Dabur India 594.2 [ 1.04% ]
DLF Ltd. 348.45 [ -0.57% ]
Dr. Reddy's Labs 4763.6 [ -0.11% ]
GAIL (India) Ltd. 142.95 [ 0.39% ]
Grasim Inds. 1530.55 [ -1.56% ]
HCL Technologies 1064.5 [ 2.36% ]
HDFC 2661.4 [ -0.55% ]
HDFC Bank 1470.6 [ 0.36% ]
Hero MotoCorp 2798.55 [ -0.25% ]
Hindustan Unilever L 2372.25 [ -0.20% ]
Hindalco Indus. 436.35 [ -1.43% ]
ICICI Bank 710.95 [ -0.52% ]
IDFC L 52.35 [ -3.41% ]
Indian Hotels Co 143.9 [ -1.17% ]
IndusInd Bank 995.1 [ -2.49% ]
Infosys 1664.95 [ 0.95% ]
ITC Ltd. 208 [ -0.29% ]
Jindal St & Pwr 416.7 [ 0.18% ]
Kotak Mahindra Bank 1767.6 [ 1.01% ]
L&T 1617.4 [ -0.36% ]
Lupin Ltd. 1151.7 [ -0.04% ]
Mahi. & Mahi 761.85 [ -0.57% ]
Maruti Suzuki India 7036 [ -0.94% ]
MTNL 19.35 [ -3.25% ]
Nestle India 18046.4 [ -0.06% ]
NIIT Ltd. 307.25 [ 0.67% ]
NMDC Ltd. 176.45 [ -1.53% ]
NTPC 116.4 [ -1.23% ]
ONGC 115.15 [ -1.87% ]
Punj. NationlBak 38.6 [ -2.03% ]
Power Grid Corpo 173.5 [ -1.00% ]
Reliance Inds. 2112.65 [ 0.42% ]
SBI 452.4 [ -1.00% ]
Vedanta 309.15 [ -0.59% ]
Shipping Corpn. 111.45 [ 2.72% ]
Sun Pharma. 788 [ 0.29% ]
Tata Chemicals 760.6 [ -0.37% ]
Tata Consumer Produc 763.55 [ 0.63% ]
Tata Motors Ltd. 296.15 [ -0.67% ]
Tata Steel 1402.8 [ -0.95% ]
Tata Power Co. 131.05 [ -0.46% ]
Tata Consultancy 3313.9 [ 1.22% ]
Tech Mahindra 1246.85 [ 2.49% ]
UltraTech Cement 7697.95 [ -0.67% ]
United Spirits 640.5 [ -0.40% ]
Wipro Ltd 613.3 [ 2.76% ]
Zee Entertainment En 201.7 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Bajaj Auto Ltd.

GO

Aug 05, 10:06 BSE 3856.00 (+ 23.80 0.62%)

Volume3556

Prev. Close 3832.20

Open Price 3860.00

Today's Low / High

3815.95 3862.00

B. Price (Qty.)3855.00 (22)

O. Price (Qty.) 3856.00 (168)

52 Wk Low / High 2823.35

4361.20

Aug 05, 09:54 NSE 3838.10(+ 6.10 0.16%)

Volume60990

Prev. Close 3832.00

Open Price 3842.00

Today's Low / High

3815.35 3845.00

B. Price (Qty.)3836.65 (23)

O. Price (Qty.) 3838.10 (21)

52 Wk Low / High

2822.45 4361.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,361.20	04/02/2021	2,823.35	02/11/2020
NSE	4,361.40	04/02/2021	2,822.45	02/11/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2021	3,870.00	02/08/2021	3,803.90	03/08/2021
30/07/2021	3,867.30	26/07/2021	3,750.00	29/07/2021
23/07/2021	4,012.80	22/07/2021	3,786.40	22/07/2021
16/07/2021	4,030.00	12/07/2021	3,925.00	16/07/2021
09/07/2021	4,249.85	05/07/2021	3,990.00	09/07/2021
02/07/2021	4,250.00	01/07/2021	4,118.00	29/06/2021
25/06/2021	4,259.10	23/06/2021	4,108.90	21/06/2021
18/06/2021	4,192.00	14/06/2021	4,030.40	18/06/2021
11/06/2021	4,288.70	07/06/2021	4,164.90	11/06/2021
04/06/2021	4,347.95	01/06/2021	4,167.05	31/05/2021
Showing Page : 1 of 6 Prev Next