• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Bajaj Auto Ltd.
Aug 05, 10:06 BSE 3856.00 (+ 23.80 0.62%)
Volume3556
Prev. Close 3832.20
Open Price 3860.00
Today's Low / High
3815.95 3862.00
B. Price (Qty.)3855.00 (22)
O. Price (Qty.) 3856.00 (168)
52 Wk Low / High 2823.35
4361.20
Aug 05, 09:54 NSE 3838.10(+ 6.10 0.16%)
Volume60990
Prev. Close 3832.00
Open Price 3842.00
Today's Low / High
3815.35 3845.00
B. Price (Qty.)3836.65 (23)
O. Price (Qty.) 3838.10 (21)
52 Wk Low / High
2822.45 4361.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,361.20 04/02/2021 2,823.35 02/11/2020
NSE 4,361.40 04/02/2021 2,822.45 02/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20213,870.0002/08/20213,803.9003/08/2021
30/07/20213,867.3026/07/20213,750.0029/07/2021
23/07/20214,012.8022/07/20213,786.4022/07/2021
16/07/20214,030.0012/07/20213,925.0016/07/2021
09/07/20214,249.8505/07/20213,990.0009/07/2021
02/07/20214,250.0001/07/20214,118.0029/06/2021
25/06/20214,259.1023/06/20214,108.9021/06/2021
18/06/20214,192.0014/06/20214,030.4018/06/2021
11/06/20214,288.7007/06/20214,164.9011/06/2021
04/06/20214,347.9501/06/20214,167.0531/05/2021
Showing Page : 1 of 6