BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 11, 2026 - 10:25AM
ABB India
6281.5
[ 0.93% ]
ACC
1479.4
[ 0.33% ]
Ambuja Cements
465.3
[ 0.65% ]
Asian Paints
2282.95
[ 0.10% ]
Axis Bank
1291.5
[ -1.79% ]
Bajaj Auto
9505
[ -1.06% ]
Bank of Baroda
294.65
[ 0.02% ]
Bharti Airtel
1825.85
[ -1.37% ]
Bharat Heavy
260.9
[ 0.91% ]
Bharat Petroleum
324.95
[ -0.28% ]
Britannia Industries
5918.95
[ -0.89% ]
Cipla
1331.5
[ -0.12% ]
Coal India
447.2
[ 0.86% ]
Colgate Palm
2114.95
[ -3.98% ]
Dabur India
476.7
[ -0.96% ]
DLF
590.95
[ 1.16% ]
Dr. Reddy's Lab.
1330.4
[ 1.26% ]
GAIL (India)
151.8
[ 1.07% ]
Grasim Industries
2742
[ -0.07% ]
HCL Technologies
1357.15
[ -0.32% ]
HDFC Bank
840.4
[ -1.02% ]
Hero MotoCorp
5667.5
[ -0.74% ]
Hindustan Unilever
2175.5
[ -0.74% ]
Hindalco Industries
968
[ 1.19% ]
ICICI Bank
1297.05
[ -1.16% ]
Indian Hotels Co.
627.4
[ -0.29% ]
IndusInd Bank
899
[ 0.10% ]
Infosys
1286.7
[ -0.68% ]
ITC
308.95
[ -0.03% ]
Jindal Steel
1197.85
[ 0.91% ]
Kotak Mahindra Bank
388.05
[ -1.00% ]
L&T
3886.35
[ 0.27% ]
Lupin
2369
[ 1.21% ]
Mahi. & Mahi
3251.3
[ -1.25% ]
Maruti Suzuki India
13740
[ -0.94% ]
MTNL
26.91
[ 2.79% ]
Nestle India
1232.4
[ -0.74% ]
NIIT
66.7
[ 2.18% ]
NMDC
80.68
[ 1.31% ]
NTPC
382.35
[ 1.34% ]
ONGC
268.95
[ -0.28% ]
Punj. NationlBak
117.85
[ 0.26% ]
Power Grid Corpn.
299.9
[ 0.49% ]
Reliance Industries
1401
[ -0.57% ]
SBI
1107.75
[ -0.41% ]
Vedanta
737.45
[ 2.10% ]
Shipping Corpn.
251.1
[ 2.53% ]
Sun Pharmaceutical
1832.7
[ 1.09% ]
Tata Chemicals
694.35
[ 0.34% ]
Tata Consumer Produc
1086
[ -1.19% ]
Tata Motors Passenge
343.55
[ -0.45% ]
Tata Steel
196.25
[ 0.62% ]
Tata Power Co.
387.7
[ 1.69% ]
Tata Consult. Serv.
2487.75
[ -1.02% ]
Tech Mahindra
1342.3
[ 0.44% ]
UltraTech Cement
11578
[ -0.63% ]
United Spirits
1400.9
[ -0.48% ]
Wipro
203.15
[ 1.15% ]
Zee Entertainment
83.69
[ 4.03% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 11, 2026 - 10:25AM
ABB India
6270
[ 0.73% ]
ACC
1477.7
[ 0.25% ]
Ambuja Cements
465.55
[ 0.75% ]
Asian Paints
2280.8
[ 0.02% ]
Axis Bank
1295.1
[ -1.49% ]
Bajaj Auto
9498
[ -1.17% ]
Bank of Baroda
294
[ -0.14% ]
Bharti Airtel
1827.1
[ -1.26% ]
Bharat Heavy
260
[ 0.52% ]
Bharat Petroleum
325.15
[ -0.23% ]
Britannia Industries
5932
[ -0.60% ]
Cipla
1330
[ -0.26% ]
Coal India
446.3
[ 0.62% ]
Colgate Palm
2112
[ -3.93% ]
Dabur India
476
[ -1.02% ]
DLF
590.65
[ 1.04% ]
Dr. Reddy's Lab.
1325.6
[ 0.84% ]
GAIL (India)
152.39
[ 1.40% ]
Grasim Industries
2740.3
[ -0.13% ]
HCL Technologies
1349.7
[ -0.87% ]
HDFC Bank
840.9
[ -1.01% ]
Hero MotoCorp
5662
[ -0.87% ]
Hindustan Unilever
2173.5
[ -0.76% ]
Hindalco Industries
965.15
[ 0.89% ]
ICICI Bank
1297.2
[ -1.12% ]
Indian Hotels Co.
626.45
[ -0.47% ]
IndusInd Bank
896
[ -0.30% ]
Infosys
1283.2
[ -0.96% ]
ITC
309.1
[ 0.02% ]
Jindal Steel
1192.6
[ 0.45% ]
Kotak Mahindra Bank
388.45
[ -0.87% ]
L&T
3881.9
[ 0.15% ]
Lupin
2367.1
[ 1.27% ]
Mahi. & Mahi
3246.5
[ -1.43% ]
Maruti Suzuki India
13704
[ -1.18% ]
MTNL
26.95
[ 2.32% ]
Nestle India
1230.3
[ -0.88% ]
NIIT
66.79
[ 2.53% ]
NMDC
80.53
[ 1.08% ]
NTPC
381.75
[ 1.18% ]
ONGC
269.05
[ -0.06% ]
Punj. NationlBak
117.65
[ 0.10% ]
Power Grid Corpn.
299.3
[ 0.22% ]
Reliance Industries
1404.1
[ -0.33% ]
SBI
1106.5
[ -0.51% ]
Vedanta
735.05
[ 1.81% ]
Shipping Corpn.
253.7
[ 3.45% ]
Sun Pharmaceutical
1825
[ 0.67% ]
Tata Chemicals
694.1
[ 0.30% ]
Tata Consumer Produc
1083.2
[ -1.48% ]
Tata Motors Passenge
343.2
[ -0.58% ]
Tata Steel
195.96
[ 0.49% ]
Tata Power Co.
387.8
[ 1.70% ]
Tata Consult. Serv.
2484.6
[ -1.13% ]
Tech Mahindra
1338.9
[ 0.17% ]
UltraTech Cement
11580
[ -0.63% ]
United Spirits
1405.1
[ -0.14% ]
Wipro
202.95
[ 1.01% ]
Zee Entertainment
82.75
[ 2.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
TVS Motor Company Ltd.
BSE: 532343 | NSE: TVSMOTOREQ | ISIN: INE494B01023
GO
Mar 11, 10:25
BSE
3740.00
( -45.25 -1.20%)
Volume
4353
Prev. Close
3785.25
Open Price
3762.05
Today's Low / High
3734.50
3796.75
B. Price (Qty.)
3738.70 (15)
O. Price (Qty.)
3741.40 (6)
52 Wk Low / High
444.21
3970.00
Mar 11, 10:14
NSE
3739.60
( -45.50 -1.20%)
Volume
166406
Prev. Close
3785.10
Open Price
3780.00
Today's Low / High
3738.80
3797.50
B. Price (Qty.)
3739.60 (15)
O. Price (Qty.)
3739.90 (15)
52 Wk Low / High
443.76
3970.00
Registered Address
Registered Office : "Chaitanya", No. 12, Khader Nawaz Khan Road, Nungambakkam,
Chennai (Madras), Tamil Nadu - 600006
Tel: 044-28332115
Fax: 044-28332113
Email :
contactus@tvsmotor.com
Website :
http://www.tvsmotor.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. K S Srinivasan
Co. Secretary & Compl. Officer
Mr. K Gopala Desikan
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
TVS Motor Co. - Intimation Of Receipt OfÿListing And Trading Approval FromÿNational S...
TVS Motor Co. - General Updates
TVS Motor Co. - Credit Rating
TVS Motor Co. - Announcement under Regulation 30 (LODR)-Credit Rating
TVS Motor Co. - Monthly Business Updates
Board Meetings
Date
Purpose
28/01/2026
Quarterly Results
28/10/2025
Quarterly Results
31/07/2025
Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
238,812,786
50.27
Institutional Investors
196,565,742
41.37
Other Investors
8,064,522
1.70
General Public
31,644,064
6.66
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,740.00
3,739.60
Last Traded Date
11/03/2026
11/03/2026
Last Traded Time
10:25:00 AM
10:14:59 AM
Change ( % )
-1.20%
-1.20%
Day's Open (
₹
)
3,762.05
3,780.00
Previous Close (
₹
)
3,785.25
3,785.10
Day's High (
₹
)
3,796.75
3,797.50
Day's Low (
₹
)
3,734.50
3,738.80
Total Traded Qty ( Nos. )
4353
166406
Value (
₹
In Lacs)
162.80
6277.38
Bid Price (
₹
)
3,738.70
3,739.60
Bid Quantity
15
15
Offer Price (
₹
)
3,741.40
3,739.90
Offer Quantity
6
15
Exchange Code
532343
TVSMOTOREQ
Exchange Group
A
Jr.Nifty
SCORES
×