• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Bajaj Auto Ltd.
Jul 04 BSE 8431.35 (+ 47.25 0.56%)
Volume5604
Prev. Close 8384.10
Open Price 8417.05
Today's Low / High
8363.65 8449.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7088.25
12772.15
Jul 04 NSE 8433.00(+ 50.50 0.60%)
Volume183720
Prev. Close 8382.50
Open Price 8382.00
Today's Low / High
8364.50 8450.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7089.35 12774.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,772.15 27/09/2024 7,088.25 07/04/2025
NSE 12,774.00 27/09/2024 7,089.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20258,493.7030/06/20258,300.0001/07/2025
27/06/20258,501.0027/06/20258,252.0523/06/2025
20/06/20258,654.6518/06/20258,251.0520/06/2025
13/06/20258,770.0011/06/20258,355.4513/06/2025
06/06/20258,685.0006/06/20258,407.3502/06/2025
30/05/20259,006.6028/05/20258,584.8030/05/2025
23/05/20258,869.9020/05/20258,500.0019/05/2025
16/05/20258,501.5016/05/20257,773.9012/05/2025
09/05/20258,041.2006/05/20257,556.0509/05/2025
02/05/20258,168.0029/04/20257,801.0002/05/2025
Showing Page : 1 of 6