BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 1:06PM
ABB India
2273.55
[ -0.93% ]
ACC
2237.5
[ 0.51% ]
Ambuja Cements Ltd.
362.5
[ -1.67% ]
Asian Paints Ltd.
3101.75
[ 1.70% ]
Axis Bank Ltd.
659.75
[ 0.74% ]
Bajaj Auto Ltd.
3788.05
[ 1.27% ]
Bank of Baroda
100.25
[ -2.00% ]
Bharti Airtel
691.65
[ -2.25% ]
Bharat Heavy Ele
49.85
[ -0.20% ]
Bharat Petroleum
334.85
[ -2.22% ]
Britannia Ind.
3397.1
[ 0.88% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
952
[ 1.49% ]
Coal India
186.45
[ 1.00% ]
Colgate Palm.
1588.35
[ 0.87% ]
Dabur India
511.3
[ 1.85% ]
DLF Ltd.
327.25
[ -2.06% ]
Dr. Reddy's Labs
3936.55
[ 0.83% ]
GAIL (India)
154.4
[ 0.16% ]
Grasim Inds.
1484.5
[ 0.17% ]
HCL Technologies
1083.55
[ 0.03% ]
HDFC
2190.25
[ -0.03% ]
HDFC Bank
1315.85
[ 0.14% ]
Hero MotoCorp
2540
[ 0.70% ]
Hindustan Unilever L
2277.95
[ 1.46% ]
Hindalco Indus.
428.6
[ 0.02% ]
ICICI Bank
708.35
[ -0.28% ]
IDFC L
52.3
[ -0.48% ]
Indian Hotels Co
230.05
[ -0.52% ]
IndusInd Bank
904.55
[ 0.07% ]
Infosys
1518.45
[ -0.01% ]
ITC Ltd.
263.95
[ -0.25% ]
Jindal St & Pwr
478.7
[ -1.05% ]
Kotak Mahindra Bank
1851
[ 0.52% ]
L&T
1588.8
[ -0.95% ]
Lupin Ltd.
688.6
[ -0.40% ]
Mahi. & Mahi
909.15
[ -0.11% ]
Maruti Suzuki India
7565.25
[ 0.42% ]
MTNL
22.85
[ 1.56% ]
Nestle India
16307
[ -0.10% ]
NIIT Ltd.
473.9
[ -0.36% ]
NMDC Ltd.
142.35
[ -1.01% ]
NTPC
149.05
[ -0.93% ]
ONGC
162.25
[ -0.49% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
229.7
[ -3.77% ]
Reliance Inds.
2527.4
[ -0.13% ]
SBI
461.4
[ -1.27% ]
Vedanta
317.65
[ -1.09% ]
Shipping Corpn.
115.7
[ 1.27% ]
Sun Pharma.
899.15
[ 0.80% ]
Tata Chemicals
977.1
[ 0.52% ]
Tata Consumer Produc
750.15
[ 2.12% ]
Tata Motors Ltd.
416.95
[ -1.69% ]
Tata Steel
1184.25
[ -0.35% ]
Tata Power Co.
238
[ -1.35% ]
Tata Consultancy
3459.5
[ 0.21% ]
Tech Mahindra
1182.5
[ -1.31% ]
UltraTech Cement
6213.65
[ 1.71% ]
United Spirits
835.5
[ 0.21% ]
Wipro
484.7
[ -0.43% ]
Zee Entertainment En
242.1
[ -1.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 1:06PM
ABB India
2277.35
[ -0.74% ]
ACC
2236.55
[ 0.48% ]
Ambuja Cements Ltd.
361.9
[ -1.87% ]
Asian Paints Ltd.
3105.75
[ 1.83% ]
Axis Bank Ltd.
657.8
[ 0.44% ]
Bajaj Auto Ltd.
3791.65
[ 1.30% ]
Bank of Baroda
100.25
[ -1.86% ]
Bharti Airtel
692.5
[ -2.06% ]
Bharat Heavy Ele
49.8
[ -0.30% ]
Bharat Petroleum
334.7
[ -2.26% ]
Britannia Ind.
3397.55
[ 0.85% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
953.9
[ 1.70% ]
Coal India
186.4
[ 1.00% ]
Colgate Palm.
1586.65
[ 0.72% ]
Dabur India
511.9
[ 2.00% ]
DLF Ltd.
328.65
[ -1.63% ]
Dr. Reddy's Labs
3937.95
[ 0.87% ]
GAIL (India)
154.55
[ 0.23% ]
Grasim Inds.
1484.2
[ 0.19% ]
HCL Technologies
1084.45
[ 0.14% ]
HDFC
2192.3
[ 0.08% ]
HDFC Bank
1315.3
[ 0.10% ]
Hero MotoCorp
2542.35
[ 0.75% ]
Hindustan Unilever L
2274
[ 1.29% ]
Hindalco Indus.
431
[ 0.61% ]
ICICI Bank
707.25
[ -0.39% ]
IDFC L
52.3
[ -0.66% ]
Indian Hotels Co
231.15
[ -0.04% ]
IndusInd Bank
901.7
[ -0.24% ]
Infosys
1518.55
[ 0.01% ]
ITC Ltd.
264
[ -0.26% ]
Jindal St & Pwr
479.1
[ -0.97% ]
Kotak Mahindra Bank
1857.3
[ 0.92% ]
L&T
1588.95
[ -0.94% ]
Lupin Ltd.
690.4
[ -0.07% ]
Mahi. & Mahi
912.25
[ 0.16% ]
Maruti Suzuki India
7554.95
[ 0.29% ]
MTNL
22.75
[ 1.34% ]
Nestle India
16299.45
[ -0.15% ]
NIIT Ltd.
473.35
[ -0.15% ]
NMDC Ltd.
142.35
[ -1.01% ]
NTPC
149.2
[ -0.86% ]
ONGC
162.35
[ -0.49% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
229.85
[ -3.69% ]
Reliance Inds.
2523.3
[ -0.23% ]
SBI
462.5
[ -1.03% ]
Vedanta
318.45
[ -0.79% ]
Shipping Corpn.
115.4
[ 0.92% ]
Sun Pharma.
899.9
[ 0.91% ]
Tata Chemicals
977.35
[ 0.57% ]
Tata Consumer Produc
748.15
[ 1.89% ]
Tata Motors Ltd.
417.1
[ -1.66% ]
Tata Steel
1184
[ -0.40% ]
Tata Power Co.
237.85
[ -1.37% ]
Tata Consultancy
3459.5
[ 0.23% ]
Tech Mahindra
1184.15
[ -1.17% ]
UltraTech Cement
6225.35
[ 1.93% ]
United Spirits
839
[ 0.64% ]
Wipro
484.9
[ -0.36% ]
Zee Entertainment En
242.4
[ -1.48% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Bajaj Auto Ltd.
GO
May 18, 01:06
BSE
3788.05
(+ 47.50 1.27%)
Volume
5505
Prev. Close
3740.55
Open Price
3743.00
Today's Low / High
3738.00
3828.00
B. Price (Qty.)
3788.50 (10)
O. Price (Qty.)
3790.90 (3)
52 Wk Low / High
3028.35
4347.95
May 18, 12:54
NSE
3791.65
(+ 48.75 1.30%)
Volume
301454
Prev. Close
3742.90
Open Price
3743.00
Today's Low / High
3736.20
3829.50
B. Price (Qty.)
3791.65 (14)
O. Price (Qty.)
3792.90 (3)
52 Wk Low / High
3027.05
4347.00
ADR Prices
No Data Available
GDR Prices
No Data Available