BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:59PM

ABB India 5440.5 [ 2.89% ]
ACC 1811.6 [ 0.14% ]
Ambuja Cements 527.45 [ 0.58% ]
Asian Paints Ltd. 2299.6 [ -0.13% ]
Axis Bank Ltd. 1151.1 [ -1.80% ]
Bajaj Auto 7682.5 [ -0.54% ]
Bank of Baroda 220.09 [ 1.30% ]
Bharti Airtel 1848.4 [ -1.41% ]
Bharat Heavy Ele 216.63 [ -0.25% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5436 [ 0.83% ]
Cipla 1480 [ -0.46% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2550.5 [ 0.00% ]
Dabur India 462.75 [ -1.27% ]
DLF Ltd. 631.7 [ -3.56% ]
Dr. Reddy's Labs 1155.9 [ 0.69% ]
GAIL (India) 181.6 [ -1.45% ]
Grasim Inds. 2634.8 [ -2.37% ]
HCL Technologies 1569.4 [ -0.71% ]
HDFC Bank 1889.7 [ -2.01% ]
Hero MotoCorp 3853.9 [ 1.41% ]
Hindustan Unilever L 2332.9 [ -0.93% ]
Hindalco Indus. 627.15 [ 1.12% ]
ICICI Bank 1388.9 [ -3.25% ]
Indian Hotels Co 718.75 [ -4.17% ]
IndusInd Bank 818.2 [ -1.04% ]
Infosys L 1507.6 [ -0.25% ]
ITC Ltd. 423.55 [ -1.64% ]
Jindal St & Pwr 855.35 [ 0.49% ]
Kotak Mahindra Bank 2103.1 [ -0.45% ]
L&T 3443.9 [ 3.61% ]
Lupin Ltd. 2037.4 [ 1.12% ]
Mahi. & Mahi 2982.1 [ -1.68% ]
Maruti Suzuki India 12250 [ -1.15% ]
MTNL 39.02 [ -2.25% ]
Nestle India 2325.4 [ -0.65% ]
NIIT Ltd. 129.09 [ 0.79% ]
NMDC Ltd. 64.29 [ 0.78% ]
NTPC 334.75 [ -1.54% ]
ONGC 234.96 [ 0.75% ]
Punj. NationlBak 91.97 [ 0.67% ]
Power Grid Corpo 299.3 [ -2.90% ]
Reliance Inds. 1377.2 [ -2.12% ]
SBI 779.25 [ 1.33% ]
Vedanta 407.9 [ 0.20% ]
Shipping Corpn. 161.91 [ -0.82% ]
Sun Pharma. 1744.8 [ -1.27% ]
Tata Chemicals 817.3 [ 1.06% ]
Tata Consumer Produc 1113.7 [ -0.21% ]
Tata Motors 708.5 [ 3.76% ]
Tata Steel 142.78 [ -0.62% ]
Tata Power Co. 371 [ 0.23% ]
Tata Consultancy 3440.3 [ -0.25% ]
Tech Mahindra 1493.7 [ -0.61% ]
UltraTech Cement 11364 [ -2.30% ]
United Spirits 1531.2 [ -0.39% ]
Wipro 242.01 [ 0.18% ]
Zee Entertainment En 115.8 [ 4.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

India Tourism Development Corporation Ltd.

GO

May 09, 04:01 BSE 532.45 ( -9.25 -1.71%)

Volume2860

Prev. Close 541.70

Open Price 526.75

Today's Low / High

519.55 534.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 470.30

930.80

May 09, 03:59 NSE 529.10( -11.90 -2.20%)

Volume28650

Prev. Close 541.00

Open Price 529.95

Today's Low / High

519.60 541.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 529.10 (21)

52 Wk Low / High

467.05 930.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	930.80	08/07/2024	470.30	18/02/2025
NSE	930.80	08/07/2024	467.05	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	570.00	05/05/2025	530.00	07/05/2025
02/05/2025	588.00	28/04/2025	553.00	02/05/2025
25/04/2025	610.70	24/04/2025	565.00	25/04/2025
17/04/2025	602.05	17/04/2025	570.00	15/04/2025
11/04/2025	578.00	08/04/2025	536.00	07/04/2025
04/04/2025	611.65	03/04/2025	575.90	04/04/2025
28/03/2025	632.00	24/03/2025	582.95	28/03/2025
21/03/2025	633.20	21/03/2025	556.30	17/03/2025
13/03/2025	627.00	12/03/2025	529.95	11/03/2025
07/03/2025	592.00	05/03/2025	470.55	03/03/2025
Showing Page : 1 of 6 Prev Next