• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
India Tourism Development Corporation Ltd.
Apr 25 BSE 568.35 ( -30.50 -5.09%)
Volume6625
Prev. Close 598.85
Open Price 598.05
Today's Low / High
565.00 600.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 470.30
930.80
Apr 25 NSE 570.20( -28.15 -4.70%)
Volume58489
Prev. Close 598.35
Open Price 608.00
Today's Low / High
563.50 608.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
467.05 930.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 930.80 08/07/2024 470.30 18/02/2025
NSE 930.80 08/07/2024 467.05 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025610.7024/04/2025565.0025/04/2025
17/04/2025602.0517/04/2025570.0015/04/2025
11/04/2025578.0008/04/2025536.0007/04/2025
04/04/2025611.6503/04/2025575.9004/04/2025
28/03/2025632.0024/03/2025582.9528/03/2025
21/03/2025633.2021/03/2025556.3017/03/2025
13/03/2025627.0012/03/2025529.9511/03/2025
07/03/2025592.0005/03/2025470.5503/03/2025
28/02/2025548.0025/02/2025488.0028/02/2025
21/02/2025567.2519/02/2025470.3018/02/2025
Showing Page : 1 of 6