BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 10:57AM

ABB India 5325.5 [ 0.72% ]
ACC 1788.3 [ -1.14% ]
Ambuja Cements 519.3 [ -0.97% ]
Asian Paints Ltd. 2310 [ 0.32% ]
Axis Bank Ltd. 1160.6 [ -0.99% ]
Bajaj Auto 7640 [ -1.09% ]
Bank of Baroda 217.44 [ 0.08% ]
Bharti Airtel 1848.9 [ -1.39% ]
Bharat Heavy Ele 213.1 [ -1.87% ]
Bharat Petroleum 303.3 [ -1.51% ]
Britannia Ind. 5482 [ 1.69% ]
Cipla 1476.2 [ -0.71% ]
Coal India 380.65 [ -1.25% ]
Colgate Palm. 2498.1 [ -2.06% ]
Dabur India 459.55 [ -1.95% ]
DLF Ltd. 623.65 [ -4.79% ]
Dr. Reddy's Labs 1141.8 [ -0.54% ]
GAIL (India) 180.65 [ -1.96% ]
Grasim Inds. 2645.3 [ -1.98% ]
HCL Technologies 1565.7 [ -0.95% ]
HDFC Bank 1895.9 [ -1.69% ]
Hero MotoCorp 3841 [ 1.07% ]
Hindustan Unilever L 2322.3 [ -1.38% ]
Hindalco Indus. 617.8 [ -0.39% ]
ICICI Bank 1401 [ -2.40% ]
Indian Hotels Co 708.75 [ -5.50% ]
IndusInd Bank 815.55 [ -1.36% ]
Infosys L 1499 [ -0.82% ]
ITC Ltd. 427.3 [ -0.77% ]
Jindal St & Pwr 841.75 [ -1.10% ]
Kotak Mahindra Bank 2101.5 [ -0.53% ]
L&T 3420.9 [ 2.92% ]
Lupin Ltd. 1989.3 [ -1.27% ]
Mahi. & Mahi 3025.9 [ -0.24% ]
Maruti Suzuki India 12260 [ -1.07% ]
MTNL 38.58 [ -3.36% ]
Nestle India 2302.3 [ -1.64% ]
NIIT Ltd. 125.81 [ -1.77% ]
NMDC Ltd. 63.19 [ -0.94% ]
NTPC 331.55 [ -2.49% ]
ONGC 233.2 [ -0.01% ]
Punj. NationlBak 90.59 [ -0.84% ]
Power Grid Corpo 300.35 [ -2.56% ]
Reliance Inds. 1384.3 [ -1.61% ]
SBI 767.65 [ -0.18% ]
Vedanta 403.6 [ -0.86% ]
Shipping Corpn. 159.34 [ -2.40% ]
Sun Pharma. 1746.9 [ -1.15% ]
Tata Chemicals 807.6 [ -0.14% ]
Tata Consumer Produc 1098 [ -1.61% ]
Tata Motors 697.7 [ 2.17% ]
Tata Steel 141.4 [ -1.58% ]
Tata Power Co. 362.7 [ -2.01% ]
Tata Consultancy 3416.2 [ -0.95% ]
Tech Mahindra 1489.6 [ -0.88% ]
UltraTech Cement 11364 [ -2.30% ]
United Spirits 1513.6 [ -1.54% ]
Wipro 241.27 [ -0.12% ]
Zee Entertainment En 110.2 [ -0.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Tourism Development Corporation Ltd.

GO

May 09, 10:57 BSE 523.10 ( -18.60 -3.43%)

Volume1848

Prev. Close 541.70

Open Price 526.75

Today's Low / High

519.55 534.20

B. Price (Qty.)522.70 (3)

O. Price (Qty.) 524.55 (22)

52 Wk Low / High 470.30

930.80

May 09, 10:44 NSE 522.95( -18.05 -3.34%)

Volume15624

Prev. Close 541.00

Open Price 529.95

Today's Low / High

519.60 541.00

B. Price (Qty.)521.95 (1)

O. Price (Qty.) 522.70 (1)

52 Wk Low / High

467.05 930.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	930.80	08/07/2024	470.30	18/02/2025
NSE	930.80	08/07/2024	467.05	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	570.00	05/05/2025	530.00	07/05/2025
02/05/2025	588.00	28/04/2025	553.00	02/05/2025
25/04/2025	610.70	24/04/2025	565.00	25/04/2025
17/04/2025	602.05	17/04/2025	570.00	15/04/2025
11/04/2025	578.00	08/04/2025	536.00	07/04/2025
04/04/2025	611.65	03/04/2025	575.90	04/04/2025
28/03/2025	632.00	24/03/2025	582.95	28/03/2025
21/03/2025	633.20	21/03/2025	556.30	17/03/2025
13/03/2025	627.00	12/03/2025	529.95	11/03/2025
07/03/2025	592.00	05/03/2025	470.55	03/03/2025
Showing Page : 1 of 6 Prev Next