BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 12:38PM

ABB India 7243 [ -0.39% ]
ACC 1243.9 [ -0.99% ]
Ambuja Cements 388.5 [ -0.58% ]
Asian Paints 2447.8 [ 0.31% ]
Axis Bank 1242.8 [ -0.58% ]
Bajaj Auto 11317 [ -1.25% ]
Bank of Baroda 233.59 [ -0.02% ]
Bharti Airtel 1824.3 [ -0.32% ]
Bharat Heavy 431.15 [ -0.52% ]
Bharat Petroleum 312.95 [ 0.06% ]
Britannia Industries 4949 [ -1.47% ]
Cipla 1370.8 [ -1.10% ]
Coal India 426.6 [ 2.87% ]
Colgate Palm 1872 [ -1.06% ]
Dabur India 387.4 [ 0.16% ]
DLF 666.15 [ 0.89% ]
Dr. Reddy's Lab. 1214 [ 1.31% ]
GAIL (India) 172.21 [ -0.23% ]
Grasim Industries 3132.2 [ -1.07% ]
HCL Technologies 1261.4 [ -1.53% ]
HDFC Bank 743.75 [ 0.57% ]
Hero MotoCorp 5406.5 [ -0.23% ]
Hindustan Unilever 1943.3 [ -0.19% ]
Hindalco Industries 969 [ -1.24% ]
ICICI Bank 1336.6 [ -0.62% ]
Indian Hotels Co. 743.1 [ -0.26% ]
IndusInd Bank 956.1 [ 0.01% ]
Infosys 1023.5 [ -1.44% ]
ITC 265.95 [ -0.39% ]
Jindal Steel 1143.2 [ 1.11% ]
Kotak Mahindra Bank 414.15 [ -0.16% ]
L&T 3896.3 [ -0.22% ]
Lupin 2122 [ -0.12% ]
Mahi. & Mahi 3049.4 [ -0.19% ]
Maruti Suzuki India 12188 [ 0.29% ]
MTNL 23.9 [ 1.06% ]
Nestle India 1371.5 [ -0.97% ]
NIIT 90.03 [ -0.59% ]
NMDC 79.85 [ 0.06% ]
NTPC 326.95 [ 0.17% ]
ONGC 235.72 [ 0.04% ]
Punj. NationlBak 117.56 [ -0.37% ]
Power Grid Corpn. 267.35 [ 0.47% ]
Reliance Industries 1244.4 [ -0.24% ]
SBI 986 [ -1.00% ]
Vedanta 262.3 [ 0.69% ]
Shipping Corpn. 280 [ -0.20% ]
Sun Pharmaceutical 1847.4 [ -1.15% ]
Tata Chemicals 679.65 [ -2.17% ]
Tata Consumer 992.3 [ -0.83% ]
Tata Motors Passenge 301.35 [ -0.10% ]
Tata Steel 184.41 [ 0.55% ]
Tata Power Co. 367.05 [ -0.03% ]
Tata Consult. Serv. 2108.7 [ -0.94% ]
Tech Mahindra 1539.3 [ -1.23% ]
UltraTech Cement 11090 [ -0.09% ]
United Spirits 1396.1 [ -0.06% ]
Wipro 164.25 [ -0.18% ]
Zee Entertainment 78.28 [ 0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Tourism Development Corporation Ltd.

GO

Sep 22, 12:38 BSE 699.15 (+ 46.95 7.20%)

Volume99088

Prev. Close 652.20

Open Price 649.70

Today's Low / High

649.70 722.40

B. Price (Qty.)699.00 (1)

O. Price (Qty.) 699.80 (21)

52 Wk Low / High 368.00

821.45

Sep 22, 12:24 NSE 702.80(+ 50.85 7.80%)

Volume2599887

Prev. Close 651.95

Open Price 651.95

Today's Low / High

651.00 723.70

B. Price (Qty.)702.60 (5)

O. Price (Qty.) 702.90 (5)

52 Wk Low / High

368.00 822.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	821.45	20/07/2026	368.00	30/03/2026
NSE	822.00	20/07/2026	368.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	661.30	21/09/2026	647.00	21/09/2026
18/09/2026	690.95	15/09/2026	635.70	16/09/2026
11/09/2026	739.05	10/09/2026	627.00	10/09/2026
04/09/2026	677.00	01/09/2026	630.95	02/09/2026
28/08/2026	694.75	24/08/2026	658.00	27/08/2026
21/08/2026	709.35	17/08/2026	679.40	19/08/2026
14/08/2026	760.00	12/08/2026	667.30	12/08/2026
07/08/2026	730.00	03/08/2026	699.15	07/08/2026
31/07/2026	759.35	27/07/2026	695.00	30/07/2026
24/07/2026	821.45	20/07/2026	722.45	24/07/2026
Showing Page : 1 of 6 Prev Next