BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026 - 10:47AM

ABB India 6023 [ 1.59% ]
ACC 1523.7 [ 0.01% ]
Ambuja Cements 476.8 [ -0.67% ]
Asian Paints 2272.3 [ -0.68% ]
Axis Bank 1319 [ -2.23% ]
Bajaj Auto 9761 [ -0.44% ]
Bank of Baroda 297.2 [ -1.54% ]
Bharti Airtel 1888.9 [ -0.95% ]
Bharat Heavy 262.35 [ 1.98% ]
Bharat Petroleum 353.5 [ -1.90% ]
Britannia Industries 5985.5 [ 0.38% ]
Cipla 1322.1 [ -0.32% ]
Coal India 444.55 [ -1.08% ]
Colgate Palm 2211.1 [ 0.48% ]
Dabur India 482.6 [ -1.09% ]
DLF 578.95 [ -1.06% ]
Dr. Reddy's Lab. 1292.3 [ -1.61% ]
GAIL (India) 155.56 [ -0.75% ]
Grasim Industries 2737.4 [ 0.49% ]
HCL Technologies 1368.6 [ 1.07% ]
HDFC Bank 864 [ -1.57% ]
Hero MotoCorp 5516 [ -1.30% ]
Hindustan Unilever 2229.3 [ -1.14% ]
Hindalco Industries 964.25 [ 0.97% ]
ICICI Bank 1326.6 [ -2.28% ]
Indian Hotels Co. 622.5 [ -1.14% ]
IndusInd Bank 936.3 [ -0.10% ]
Infosys 1319 [ 1.01% ]
ITC 310.15 [ -0.43% ]
Jindal Steel 1191 [ 0.59% ]
Kotak Mahindra Bank 405.05 [ -0.55% ]
L&T 3966 [ -1.80% ]
Lupin 2334.1 [ 0.05% ]
Mahi. & Mahi 3336.7 [ -0.34% ]
Maruti Suzuki India 14300 [ -0.80% ]
MTNL 27.61 [ 1.81% ]
Nestle India 1248.8 [ -0.17% ]
NIIT 66.7 [ 0.88% ]
NMDC 81 [ 3.26% ]
NTPC 382.65 [ 1.22% ]
ONGC 271.75 [ -1.66% ]
Punj. NationlBak 121.56 [ -0.52% ]
Power Grid Corpn. 300.6 [ 0.38% ]
Reliance Industries 1420.8 [ 2.26% ]
SBI 1150 [ -1.67% ]
Vedanta 721.05 [ 1.38% ]
Shipping Corpn. 238.95 [ -1.26% ]
Sun Pharmaceutical 1780.3 [ -0.24% ]
Tata Chemicals 712.75 [ 0.07% ]
Tata Consumer Produc 1119.7 [ 0.05% ]
Tata Motors Passenge 351.05 [ -1.15% ]
Tata Steel 200.64 [ 0.03% ]
Tata Power Co. 380.7 [ 1.02% ]
Tata Consult. Serv. 2601 [ 0.86% ]
Tech Mahindra 1342.8 [ 0.71% ]
UltraTech Cement 12096 [ -1.56% ]
United Spirits 1326 [ 0.02% ]
Wipro 197.86 [ 1.11% ]
Zee Entertainment 82.05 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Tourism Development Corporation Ltd.

GO

Mar 06, 10:47 BSE 487.85 ( -2.65 -0.54%)

Volume113

Prev. Close 490.50

Open Price 490.00

Today's Low / High

486.75 494.00

B. Price (Qty.)486.35 (1)

O. Price (Qty.) 487.85 (8)

52 Wk Low / High 476.00

714.05

Mar 06, 10:34 NSE 489.30( -2.55 -0.52%)

Volume6466

Prev. Close 491.85

Open Price 493.00

Today's Low / High

486.75 494.45

B. Price (Qty.)488.90 (1)

O. Price (Qty.) 489.55 (1)

52 Wk Low / High

473.05 712.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	714.05	06/10/2025	476.00	04/03/2026
NSE	712.80	06/10/2025	473.05	05/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/03/2026	515.70	02/03/2026	476.00	04/03/2026
27/02/2026	540.55	23/02/2026	523.15	27/02/2026
20/02/2026	563.30	16/02/2026	530.50	20/02/2026
13/02/2026	597.90	10/02/2026	530.45	13/02/2026
06/02/2026	605.00	01/02/2026	520.65	06/02/2026
30/01/2026	532.55	30/01/2026	486.90	27/01/2026
23/01/2026	563.15	19/01/2026	500.00	23/01/2026
16/01/2026	580.20	14/01/2026	550.00	12/01/2026
09/01/2026	605.05	05/01/2026	558.00	09/01/2026
02/01/2026	626.45	01/01/2026	572.45	30/12/2025
Showing Page : 1 of 6 Prev Next