BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2024

ABB India 7758.3 [ -2.17% ]
ACC 2349.05 [ -3.48% ]
Ambuja Cements 590.35 [ -3.33% ]
Asian Paints Ltd. 3062.25 [ -0.33% ]
Axis Bank Ltd. 1145.7 [ -2.77% ]
Bajaj Auto 11617.05 [ -1.34% ]
Bank of Baroda 242.67 [ -3.16% ]
Bharti Airtel 1662.05 [ 1.29% ]
Bharat Heavy Ele 256.65 [ -4.09% ]
Bharat Petroleum 335 [ -1.54% ]
Britannia Ind. 6120.3 [ -1.38% ]
Cipla 1624.65 [ 0.08% ]
Coal India 480.45 [ -3.37% ]
Colgate Palm. 3695.25 [ -1.20% ]
Dabur India 569.4 [ -0.53% ]
DLF Ltd. 825.65 [ -2.27% ]
Dr. Reddy's Labs 6609.9 [ -0.35% ]
GAIL (India) 223.94 [ -2.72% ]
Grasim Inds. 2720.5 [ -0.90% ]
HCL Technologies 1776.95 [ 0.02% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1617.8 [ -2.40% ]
Hero MotoCorp 5501.55 [ -0.35% ]
Hindustan Unilever L 2833.4 [ -0.54% ]
Hindalco Indus. 731.3 [ -2.22% ]
ICICI Bank 1233.9 [ -0.47% ]
IDFC L 110.56 [ 1.24% ]
Indian Hotels Co 653.05 [ -1.27% ]
IndusInd Bank 1350.85 [ -2.31% ]
Infosys L 1934.3 [ 0.84% ]
ITC Ltd. 510.2 [ 1.32% ]
Jindal St & Pwr 1000.6 [ -2.01% ]
Kotak Mahindra Bank 1790.25 [ -1.04% ]
L&T 3468.35 [ -0.73% ]
Lupin Ltd. 2174.9 [ -1.06% ]
Mahi. & Mahi 3060.2 [ 1.42% ]
Maruti Suzuki India 12527.5 [ -0.62% ]
MTNL 52.09 [ -5.01% ]
Nestle India 2573.85 [ -0.94% ]
NIIT Ltd. 157.9 [ -3.30% ]
NMDC Ltd. 228.74 [ -3.31% ]
NTPC 415.45 [ -3.48% ]
ONGC 289.45 [ -1.96% ]
Punj. NationlBak 102.07 [ -3.57% ]
Power Grid Corpo 328.95 [ -2.92% ]
Reliance Inds. 2741.45 [ -1.14% ]
SBI 770.65 [ -3.26% ]
Vedanta 500.3 [ -1.65% ]
Shipping Corpn. 234.05 [ -4.18% ]
Sun Pharma. 1905.25 [ -0.25% ]
Tata Chemicals 1077.65 [ -4.52% ]
Tata Consumer Produc 1111.4 [ -1.68% ]
Tata Motors 927.85 [ -0.31% ]
Tata Steel 164.36 [ -1.43% ]
Tata Power Co. 441.3 [ -5.43% ]
Tata Consultancy 4272.85 [ 0.48% ]
Tech Mahindra 1618.55 [ 0.13% ]
UltraTech Cement 11230.35 [ -1.92% ]
United Spirits 1506.3 [ -1.64% ]
Wipro 531.45 [ -0.39% ]
Zee Entertainment En 125.95 [ -4.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Tourism Development Corporation Ltd.

GO

Oct 07 BSE 630.85 ( -43.00 -6.38%)

Volume14101

Prev. Close 673.85

Open Price 676.60

Today's Low / High

625.00 689.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 380.00

930.80

Oct 07 NSE 629.80( -43.45 -6.45%)

Volume67597

Prev. Close 673.25

Open Price 673.25

Today's Low / High

622.20 699.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

380.55 930.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	930.80	08/07/2024	380.00	09/10/2023
NSE	930.80	08/07/2024	380.55	09/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/10/2024	690.35	30/09/2024	650.00	03/10/2024
27/09/2024	734.35	23/09/2024	672.70	26/09/2024
20/09/2024	714.80	16/09/2024	653.05	19/09/2024
13/09/2024	719.30	13/09/2024	682.05	09/09/2024
06/09/2024	741.90	02/09/2024	702.95	06/09/2024
30/08/2024	767.30	26/08/2024	722.05	29/08/2024
23/08/2024	790.50	23/08/2024	709.85	19/08/2024
16/08/2024	761.10	12/08/2024	699.00	14/08/2024
09/08/2024	782.20	05/08/2024	713.75	06/08/2024
02/08/2024	901.10	30/07/2024	776.00	02/08/2024
Showing Page : 1 of 6 Prev Next