BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025
ABB India
5386
[ 0.68% ]
ACC
1856.95
[ -0.48% ]
Ambuja Cements
582.4
[ 1.62% ]
Asian Paints Ltd.
2493.95
[ 0.54% ]
Axis Bank Ltd.
1126
[ 0.43% ]
Bajaj Auto
9086.85
[ 0.14% ]
Bank of Baroda
245.85
[ 2.18% ]
Bharti Airtel
1941
[ 0.06% ]
Bharat Heavy Ele
234.25
[ 0.93% ]
Bharat Petroleum
323.45
[ 1.63% ]
Britannia Ind.
6092.7
[ -1.73% ]
Cipla
1559.25
[ 0.06% ]
Coal India
399.6
[ 0.90% ]
Colgate Palm.
2347.4
[ -0.31% ]
Dabur India
535.45
[ 0.04% ]
DLF Ltd.
785.75
[ -0.10% ]
Dr. Reddy's Labs
1310.95
[ 0.03% ]
GAIL (India)
181.6
[ -0.30% ]
Grasim Inds.
2864.5
[ 0.81% ]
HCL Technologies
1481.25
[ -0.08% ]
HDFC Bank
966.4
[ -0.06% ]
Hero MotoCorp
5350.75
[ 0.79% ]
Hindustan Unilever L
2567.85
[ -0.43% ]
Hindalco Indus.
749.95
[ -0.81% ]
ICICI Bank
1418.85
[ -0.20% ]
Indian Hotels Co
780.25
[ 0.21% ]
IndusInd Bank
738.75
[ -0.45% ]
Infosys L
1523
[ 0.77% ]
ITC Ltd.
409.3
[ -0.93% ]
Jindal Steel
1033.5
[ -1.82% ]
Kotak Mahindra Bank
2050.3
[ 1.43% ]
L&T
3685.1
[ 0.49% ]
Lupin Ltd.
2031.15
[ -0.98% ]
Mahi. & Mahi
3633.3
[ 0.71% ]
Maruti Suzuki India
15800.3
[ 1.47% ]
MTNL
45.24
[ 0.58% ]
Nestle India
1204.2
[ -0.02% ]
NIIT Ltd.
112.05
[ 0.18% ]
NMDC Ltd.
75.66
[ 0.28% ]
NTPC
336.4
[ 0.39% ]
ONGC
236.8
[ 0.70% ]
Punj. NationlBak
111.95
[ 3.27% ]
Power Grid Corpo
287.15
[ -0.42% ]
Reliance Inds.
1413.65
[ 0.60% ]
SBI
856.95
[ 3.02% ]
Vedanta
456.05
[ -1.15% ]
Shipping Corpn.
219.5
[ 0.37% ]
Sun Pharma.
1620.25
[ 0.58% ]
Tata Chemicals
1005.15
[ 2.32% ]
Tata Consumer Produc
1136.2
[ 3.99% ]
Tata Motors
719.15
[ 0.77% ]
Tata Steel
171.25
[ -0.44% ]
Tata Power Co.
394.6
[ -0.37% ]
Tata Consultancy
3172.8
[ 0.87% ]
Tech Mahindra
1546.65
[ 1.03% ]
UltraTech Cement
12716.1
[ 1.09% ]
United Spirits
1337.8
[ 0.60% ]
Wipro
254.15
[ 0.10% ]
Zee Entertainment En
116.1
[ 0.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025
ABB India
5385.8
[ 0.69% ]
ACC
1856
[ -0.54% ]
Ambuja Cements
582.05
[ 1.46% ]
Asian Paints Ltd.
2493.6
[ 0.51% ]
Axis Bank Ltd.
1126
[ 0.43% ]
Bajaj Auto
9084
[ 0.13% ]
Bank of Baroda
245.89
[ 2.21% ]
Bharti Airtel
1941.3
[ 0.09% ]
Bharat Heavy Ele
234.32
[ 0.92% ]
Bharat Petroleum
323.55
[ 1.67% ]
Britannia Ind.
6097.5
[ -1.69% ]
Cipla
1559.6
[ 0.04% ]
Coal India
399.75
[ 1.00% ]
Colgate Palm.
2347.8
[ -0.34% ]
Dabur India
535.15
[ -0.10% ]
DLF Ltd.
786.45
[ -0.04% ]
Dr. Reddy's Labs
1311.4
[ 0.08% ]
GAIL (India)
181.6
[ -0.35% ]
Grasim Inds.
2865.4
[ 0.79% ]
HCL Technologies
1481.5
[ -0.11% ]
HDFC Bank
966.5
[ -0.04% ]
Hero MotoCorp
5350
[ 0.64% ]
Hindustan Unilever L
2569.7
[ -0.43% ]
Hindalco Indus.
750.1
[ -0.77% ]
ICICI Bank
1419.2
[ -0.17% ]
Indian Hotels Co
780.25
[ 0.21% ]
IndusInd Bank
739.05
[ -0.43% ]
Infosys L
1522.4
[ 0.73% ]
ITC Ltd.
409.3
[ -0.92% ]
Jindal Steel
1033.65
[ -1.87% ]
Kotak Mahindra Bank
2050.3
[ 1.41% ]
L&T
3685.5
[ 0.48% ]
Lupin Ltd.
2031.2
[ -1.00% ]
Mahi. & Mahi
3633.2
[ 0.70% ]
Maruti Suzuki India
15801
[ 1.46% ]
MTNL
45.23
[ 0.60% ]
Nestle India
1204.3
[ 0.01% ]
NIIT Ltd.
112.13
[ 0.23% ]
NMDC Ltd.
75.69
[ 0.33% ]
NTPC
336.4
[ 0.40% ]
ONGC
236.88
[ 0.76% ]
Punj. NationlBak
111.97
[ 3.26% ]
Power Grid Corpo
287.15
[ -0.42% ]
Reliance Inds.
1413.8
[ 0.60% ]
SBI
857.15
[ 3.08% ]
Vedanta
456.15
[ -1.12% ]
Shipping Corpn.
219.42
[ 0.40% ]
Sun Pharma.
1620.2
[ 0.60% ]
Tata Chemicals
1005.15
[ 2.30% ]
Tata Consumer Produc
1136.3
[ 4.05% ]
Tata Motors
719.15
[ 0.83% ]
Tata Steel
171.36
[ -0.38% ]
Tata Power Co.
394.65
[ -0.35% ]
Tata Consultancy
3172.8
[ 0.86% ]
Tech Mahindra
1547.2
[ 1.03% ]
UltraTech Cement
12721
[ 1.14% ]
United Spirits
1337.1
[ 0.53% ]
Wipro
254.15
[ 0.06% ]
Zee Entertainment En
116.12
[ 0.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
India Tourism Development Corporation Ltd.
GO
Sep 17
BSE
628.45
( -9.75 -1.53%)
Volume
12649
Prev. Close
638.20
Open Price
638.20
Today's Low / High
626.30
639.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
470.30
739.90
Sep 17
NSE
628.15
( -7.95 -1.25%)
Volume
60210
Prev. Close
636.10
Open Price
640.90
Today's Low / High
626.40
640.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
467.05
739.95
ISIN No
INE353K01014
Market Cap. (
in Cr. )
5387.60
P/BV
13.40
Book Value (
)
46.86
BSE Code
532189
52 Week High/Low (
)
740/467
FV/ML
10/1
P/E(X)
66.07
NSE Code
ITDCEQ
Book Closure
09/09/2025
EPS (
)
9.51
Div Yield (%)
0.46
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarcon Facilities L...
11.83
9.77
0.21
7.05
55.80
202503
0.99
0.13
Advani Hotels & Res...
60.03
7.30
2.86
554.91
20.99
202503
107.41
26.44
Apeejay Surrendra P...
160.02
57.44
3.92
3,414.41
40.85
202503
631.45
83.59
Apollo Sindoori Hot...
1,407.70
536.19
29.71
366.06
47.39
202503
541.79
7.72
Arambhan Hospitalit...
3.96
-57.33
0.00
1.98
0.00
202303
0.00
-0.60
Aruna Hotels Ltd.
8.10
8.12
0.30
27.46
26.64
202503
23.67
1.03
Asian Hotels (East)...
151.29
134.70
10.13
261.61
14.93
202503
113.02
17.52
Asian Hotels (North...
330.10
-1.19
96.26
642.15
3.43
202503
318.19
187.26
Asian Hotels (West)...
144.15
-100.92
4.73
167.95
30.51
202403
399.74
5.51
Barbeque-Nation Hos...
250.40
96.84
0.00
978.72
0.00
202503
1,233.05
-27.79
Benares Hotels Ltd.
10,125.15
1,102.93
332.69
1,316.27
30.43
202503
135.47
43.25
Best Eastern Hotels...
14.45
1.37
0.01
24.35
2,368.85
202503
6.25
0.01
Blue Coast Hotels L...
56.01
-22.16
46.53
96.29
1.20
202503
0.00
80.00
Brigade Hotel Ventu...
85.23
4.84
0.53
3,237.40
160.51
202503
468.25
20.19
Chalet Hotels Ltd.
1,062.10
128.73
6.52
23,226.58
162.92
202503
1,717.83
142.57
CHL Ltd.
35.34
-22.78
0.00
193.73
0.00
202503
138.12
-1.71
Cindrella Hotels Lt...
65.80
32.45
0.57
23.69
116.46
202503
9.39
0.20
Coffee Day Enterpri...
44.33
134.52
0.00
936.48
0.00
202503
1,077.86
-58.05
Country Club Hospit...
17.07
18.85
0.27
279.03
63.74
202503
46.01
4.38
Devyani Internation...
179.05
9.48
0.07
22,057.84
2,413.07
202503
4,951.05
9.15
Dhanada Corporation...
2.30
-0.22
0.00
12.86
0.00
202203
4.88
-6.28
Showing Page :
1
of
5
Prev |
Next
SCORES
×