BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 06, 2026 - 12:50PM
ABB India
5797
[ 0.49% ]
ACC
1659
[ -1.04% ]
Ambuja Cements
524.1
[ -1.68% ]
Asian Paints
2387.1
[ -1.85% ]
Axis Bank
1342.2
[ 0.87% ]
Bajaj Auto
9489
[ -1.56% ]
Bank of Baroda
286.05
[ -1.50% ]
Bharti Airtel
2022.2
[ 1.51% ]
Bharat Heavy
264.6
[ -1.56% ]
Bharat Petroleum
382.75
[ 0.26% ]
Britannia Industries
5898.25
[ 0.60% ]
Cipla
1325.1
[ -0.57% ]
Coal India
427.85
[ -0.89% ]
Colgate Palm
2128.1
[ 0.68% ]
Dabur India
505.15
[ 0.19% ]
DLF
656.35
[ -0.70% ]
Dr. Reddy's Lab.
1227.65
[ -1.41% ]
GAIL (India)
160.6
[ 0.28% ]
Grasim Industries
2827
[ -1.37% ]
HCL Technologies
1594
[ -0.92% ]
HDFC Bank
939.65
[ -1.04% ]
Hero MotoCorp
5782.15
[ 0.23% ]
Hindustan Unilever
2378.3
[ 1.03% ]
Hindalco Industries
931.55
[ -0.36% ]
ICICI Bank
1399.85
[ 0.26% ]
Indian Hotels Co.
677.05
[ -1.74% ]
IndusInd Bank
898.4
[ -1.73% ]
Infosys
1500.2
[ -1.29% ]
ITC
324.75
[ 4.67% ]
Jindal Steel
1174.7
[ -0.23% ]
Kotak Mahindra Bank
420.8
[ 2.97% ]
L&T
4056.95
[ -0.08% ]
Lupin
2182.2
[ -1.59% ]
Mahi. & Mahi
3536.1
[ -0.99% ]
Maruti Suzuki India
14935
[ -0.77% ]
MTNL
31.24
[ -1.70% ]
Nestle India
1288
[ -1.19% ]
NIIT
76.46
[ -2.37% ]
NMDC
83.88
[ -0.86% ]
NTPC
362.45
[ -1.21% ]
ONGC
266.95
[ -0.80% ]
Punj. NationlBak
121.55
[ -2.02% ]
Power Grid Corpo
291.05
[ 0.62% ]
Reliance Industries
1436.15
[ -0.50% ]
SBI
1055.7
[ -1.65% ]
Vedanta
663.9
[ 1.31% ]
Shipping Corpn.
219.75
[ -1.48% ]
Sun Pharmaceutical
1695.5
[ -0.40% ]
Tata Chemicals
704.85
[ -0.65% ]
Tata Consumer Produc
1151.8
[ -0.32% ]
Tata Motors Passenge
367.3
[ -1.83% ]
Tata Steel
195.1
[ -1.29% ]
Tata Power Co.
361.6
[ -0.74% ]
Tata Consult. Serv.
2930
[ -2.07% ]
Tech Mahindra
1603.4
[ -2.60% ]
UltraTech Cement
12627
[ -1.15% ]
United Spirits
1368.2
[ 0.71% ]
Wipro
228.75
[ -1.97% ]
Zee Entertainment En
86.63
[ 0.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 06, 2026 - 12:50PM
ABB India
5789
[ 0.33% ]
ACC
1655.5
[ -1.23% ]
Ambuja Cements
524.8
[ -1.55% ]
Asian Paints
2398
[ -1.40% ]
Axis Bank
1340
[ 0.71% ]
Bajaj Auto
9498
[ -1.54% ]
Bank of Baroda
285.65
[ -1.65% ]
Bharti Airtel
2018.3
[ 1.30% ]
Bharat Heavy
264.7
[ -1.56% ]
Bharat Petroleum
384.1
[ 0.54% ]
Britannia Industries
5866
[ -0.08% ]
Cipla
1326.5
[ -0.51% ]
Coal India
428.4
[ -0.80% ]
Colgate Palm
2123.2
[ 0.42% ]
Dabur India
505
[ 0.14% ]
DLF
657.15
[ -0.63% ]
Dr. Reddy's Lab.
1229.6
[ -1.23% ]
GAIL (India)
160.77
[ 0.37% ]
Grasim Industries
2835.4
[ -1.00% ]
HCL Technologies
1590
[ -1.24% ]
HDFC Bank
938.5
[ -1.18% ]
Hero MotoCorp
5778.5
[ 0.22% ]
Hindustan Unilever
2378.9
[ 1.04% ]
Hindalco Industries
935.45
[ 0.00% ]
ICICI Bank
1396.5
[ 0.00% ]
Indian Hotels Co.
677.4
[ -1.70% ]
IndusInd Bank
898.2
[ -1.77% ]
Infosys
1500.2
[ -1.32% ]
ITC
324.5
[ 4.61% ]
Jindal Steel
1175.2
[ -0.24% ]
Kotak Mahindra Bank
421.45
[ 3.11% ]
L&T
4056.6
[ -0.16% ]
Lupin
2185
[ -1.51% ]
Mahi. & Mahi
3537.8
[ -0.96% ]
Maruti Suzuki India
14920
[ -0.92% ]
MTNL
31.26
[ -1.29% ]
Nestle India
1290.9
[ -0.97% ]
NIIT
76.16
[ -2.83% ]
NMDC
83.88
[ -0.85% ]
NTPC
361.35
[ -1.54% ]
ONGC
267.85
[ -0.50% ]
Punj. NationlBak
121.4
[ -2.18% ]
Power Grid Corpo
291.5
[ 0.74% ]
Reliance Industries
1439.5
[ -0.27% ]
SBI
1052
[ -2.00% ]
Vedanta
665.2
[ 1.53% ]
Shipping Corpn.
219.6
[ -1.63% ]
Sun Pharmaceutical
1694.8
[ -0.46% ]
Tata Chemicals
704.9
[ -0.68% ]
Tata Consumer Produc
1150.4
[ -0.48% ]
Tata Motors Passenge
368.6
[ -1.48% ]
Tata Steel
195.6
[ -1.09% ]
Tata Power Co.
362.05
[ -0.67% ]
Tata Consult. Serv.
2928.4
[ -2.11% ]
Tech Mahindra
1606.8
[ -2.39% ]
UltraTech Cement
12689
[ -0.66% ]
United Spirits
1362.2
[ 0.21% ]
Wipro
229.36
[ -1.73% ]
Zee Entertainment En
86.6
[ 0.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
India Tourism Development Corporation Ltd.
GO
Feb 06, 12:50
BSE
529.85
( -4.85 -0.91%)
Volume
204
Prev. Close
534.70
Open Price
524.00
Today's Low / High
520.65
533.85
B. Price (Qty.)
525.65 (15)
O. Price (Qty.)
528.50 (1)
52 Wk Low / High
470.30
714.05
Feb 06, 12:34
NSE
525.60
( -8.45 -1.58%)
Volume
16044
Prev. Close
534.05
Open Price
532.00
Today's Low / High
520.00
534.00
B. Price (Qty.)
525.60 (48)
O. Price (Qty.)
526.80 (13)
52 Wk Low / High
467.05
712.80
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×