BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 03, 2024 - 3:32PM
ABB India
8100
[ -2.00% ]
ACC
2457.5
[ -2.07% ]
Ambuja Cements
618
[ -2.18% ]
Asian Paints Ltd.
3153.65
[ -3.77% ]
Axis Bank Ltd.
1178.5
[ -3.87% ]
Bajaj Auto
11821.3
[ -2.80% ]
Bank of Baroda
244.65
[ -1.73% ]
Bharti Airtel
1682.2
[ -0.99% ]
Bharat Heavy Ele
269.4
[ -3.89% ]
Bharat Petroleum
350
[ -4.89% ]
Britannia Ind.
6310
[ -2.11% ]
Cipla
1656.95
[ -0.40% ]
Coal India
501.95
[ -1.27% ]
Colgate Palm.
3840.2
[ 0.56% ]
Dabur India
584.2
[ -5.61% ]
DLF Ltd.
862.45
[ -5.62% ]
Dr. Reddy's Labs
6714.2
[ -0.49% ]
GAIL (India)
239.3
[ -0.17% ]
Grasim Inds.
2775.8
[ -0.94% ]
HCL Technologies
1773.55
[ -2.28% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1681
[ -2.62% ]
Hero MotoCorp
5662.4
[ -1.52% ]
Hindustan Unilever L
2906.75
[ -0.52% ]
Hindalco Indus.
745
[ -2.17% ]
ICICI Bank
1258
[ -1.33% ]
IDFC L
108.6
[ -2.91% ]
Indian Hotels Co
676.8
[ -0.65% ]
IndusInd Bank
1391.5
[ -1.25% ]
Infosys L
1888.2
[ -0.84% ]
ITC Ltd.
511.45
[ -0.87% ]
Jindal St & Pwr
1048.5
[ 1.24% ]
Kotak Mahindra Bank
1827.9
[ -2.77% ]
L&T
3507.1
[ -3.95% ]
Lupin Ltd.
2183.1
[ -0.51% ]
Mahi. & Mahi
3139.1
[ -0.86% ]
Maruti Suzuki India
12709
[ -3.48% ]
MTNL
57
[ 4.32% ]
Nestle India
2675
[ -1.17% ]
NIIT Ltd.
166.35
[ -1.97% ]
NMDC Ltd.
238.7
[ -2.11% ]
NTPC
435.35
[ -1.06% ]
ONGC
292.65
[ 0.14% ]
Punj. NationlBak
104.95
[ -0.19% ]
Power Grid Corpo
344.2
[ -1.90% ]
Reliance Inds.
2814.8
[ -3.93% ]
SBI
793.1
[ -0.49% ]
Vedanta
512
[ -0.81% ]
Shipping Corpn.
250.2
[ -3.79% ]
Sun Pharma.
1912.75
[ -0.35% ]
Tata Chemicals
1135
[ 0.24% ]
Tata Consumer Produc
1155.95
[ -3.40% ]
Tata Motors
929.1
[ -3.76% ]
Tata Steel
167
[ 0.00% ]
Tata Power Co.
471.05
[ -2.07% ]
Tata Consultancy
4234.9
[ -1.20% ]
Tech Mahindra
1605
[ -1.28% ]
UltraTech Cement
11733.45
[ -0.87% ]
United Spirits
1560.5
[ -3.13% ]
Wipro
529.7
[ -3.10% ]
Zee Entertainment En
135.7
[ -3.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 03, 2024 - 3:32PM
ABB India
8116.1
[ -1.84% ]
ACC
2460.4
[ -2.02% ]
Ambuja Cements
617.5
[ -2.36% ]
Asian Paints Ltd.
3146.55
[ -3.99% ]
Axis Bank Ltd.
1175.25
[ -4.19% ]
Bajaj Auto
11795.35
[ -2.98% ]
Bank of Baroda
244.89
[ -1.62% ]
Bharti Airtel
1673
[ -1.51% ]
Bharat Heavy Ele
269.05
[ -4.06% ]
Bharat Petroleum
350
[ -4.96% ]
Britannia Ind.
6341.3
[ -1.63% ]
Cipla
1655.65
[ -0.55% ]
Coal India
501.85
[ -1.31% ]
Colgate Palm.
3831
[ 0.28% ]
Dabur India
580.35
[ -6.24% ]
DLF Ltd.
864.3
[ -5.41% ]
Dr. Reddy's Labs
6739.45
[ -0.14% ]
GAIL (India)
240.23
[ 0.20% ]
Grasim Inds.
2768.7
[ -1.16% ]
HCL Technologies
1777.6
[ -2.14% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1684.8
[ -2.40% ]
Hero MotoCorp
5658.8
[ -1.59% ]
Hindustan Unilever L
2893.95
[ -1.02% ]
Hindalco Indus.
747.25
[ -1.88% ]
ICICI Bank
1255.05
[ -1.52% ]
IDFC L
108.85
[ -2.73% ]
Indian Hotels Co
674.1
[ -1.11% ]
IndusInd Bank
1387
[ -1.61% ]
Infosys L
1896.2
[ -0.43% ]
ITC Ltd.
512.6
[ -0.70% ]
Jindal St & Pwr
1049.4
[ 1.36% ]
Kotak Mahindra Bank
1821.25
[ -3.09% ]
L&T
3500.3
[ -4.19% ]
Lupin Ltd.
2186.55
[ -0.36% ]
Mahi. & Mahi
3124.9
[ -1.28% ]
Maruti Suzuki India
12654.95
[ -3.88% ]
MTNL
56.85
[ 4.03% ]
Nestle India
2675.75
[ -1.16% ]
NIIT Ltd.
164.88
[ -2.81% ]
NMDC Ltd.
239.21
[ -2.18% ]
NTPC
435.15
[ -1.12% ]
ONGC
292.4
[ 0.15% ]
Punj. NationlBak
104.96
[ -0.24% ]
Power Grid Corpo
344.2
[ -1.88% ]
Reliance Inds.
2818.75
[ -3.79% ]
SBI
793.25
[ -0.46% ]
Vedanta
511.8
[ -0.84% ]
Shipping Corpn.
249.6
[ -4.09% ]
Sun Pharma.
1912
[ -0.41% ]
Tata Chemicals
1135
[ 0.21% ]
Tata Consumer Produc
1151.9
[ -3.71% ]
Tata Motors
926
[ -4.06% ]
Tata Steel
166.82
[ -0.13% ]
Tata Power Co.
470.5
[ -2.23% ]
Tata Consultancy
4231
[ -1.33% ]
Tech Mahindra
1604.45
[ -1.29% ]
UltraTech Cement
11702.85
[ -1.13% ]
United Spirits
1566.95
[ -2.73% ]
Wipro
530.55
[ -2.96% ]
Zee Entertainment En
135.59
[ -3.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
India Tourism Development Corporation Ltd.
GO
Oct 03, 03:31
BSE
665.95
(+ 5.60 0.85%)
Volume
5094
Prev. Close
660.35
Open Price
660.85
Today's Low / High
650.00
669.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
375.00
930.80
Oct 03, 03:19
NSE
665.55
(+ 5.95 0.90%)
Volume
34321
Prev. Close
659.60
Open Price
656.00
Today's Low / High
636.65
671.75
B. Price (Qty.)
661.65 (20)
O. Price (Qty.)
665.30 (10)
52 Wk Low / High
374.70
930.80
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in