BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 09, 2025 - 10:50AM
ABB India
5333.95
[ 1.15% ]
ACC
1792.35
[ -0.90% ]
Ambuja Cements
519.3
[ -1.02% ]
Asian Paints Ltd.
2309.65
[ 0.31% ]
Axis Bank Ltd.
1160.6
[ -0.91% ]
Bajaj Auto
7636.7
[ -1.18% ]
Bank of Baroda
218.2
[ 0.46% ]
Bharti Airtel
1848.55
[ -1.29% ]
Bharat Heavy Ele
213.3
[ -1.86% ]
Bharat Petroleum
303.9
[ -1.25% ]
Britannia Ind.
5464
[ 1.31% ]
Cipla
1476.5
[ -0.69% ]
Coal India
381.15
[ -1.05% ]
Colgate Palm.
2498.5
[ -1.91% ]
Dabur India
459.4
[ -2.10% ]
DLF Ltd.
626.85
[ -4.33% ]
Dr. Reddy's Labs
1141.95
[ -0.59% ]
GAIL (India)
180.9
[ -1.66% ]
Grasim Inds.
2645
[ -2.05% ]
HCL Technologies
1564.5
[ -0.92% ]
HDFC Bank
1894.15
[ -1.67% ]
Hero MotoCorp
3836.5
[ 0.90% ]
Hindustan Unilever L
2322.1
[ -1.41% ]
Hindalco Indus.
618
[ -0.06% ]
ICICI Bank
1403.1
[ -2.15% ]
Indian Hotels Co
708.7
[ -5.53% ]
IndusInd Bank
816
[ -1.13% ]
Infosys L
1498.1
[ -0.87% ]
ITC Ltd.
426.5
[ -0.89% ]
Jindal St & Pwr
843.95
[ -0.18% ]
Kotak Mahindra Bank
2102.4
[ -0.47% ]
L&T
3429.6
[ 3.28% ]
Lupin Ltd.
1991.4
[ -1.11% ]
Mahi. & Mahi
3024
[ -0.22% ]
Maruti Suzuki India
12250
[ -1.13% ]
MTNL
38.6
[ -3.28% ]
Nestle India
2304.5
[ -1.56% ]
NIIT Ltd.
125.6
[ -2.14% ]
NMDC Ltd.
63.4
[ -0.55% ]
NTPC
331.75
[ -2.35% ]
ONGC
233.4
[ 0.13% ]
Punj. NationlBak
90.85
[ -0.55% ]
Power Grid Corpo
300
[ -2.55% ]
Reliance Inds.
1383.35
[ -1.53% ]
SBI
772.65
[ 0.51% ]
Vedanta
404.4
[ -0.65% ]
Shipping Corpn.
159.35
[ -2.18% ]
Sun Pharma.
1746.8
[ -1.10% ]
Tata Chemicals
810.3
[ 0.35% ]
Tata Consumer Produc
1097.35
[ -1.59% ]
Tata Motors
696.6
[ 2.16% ]
Tata Steel
141.55
[ -1.46% ]
Tata Power Co.
363.35
[ -1.78% ]
Tata Consultancy
3415.35
[ -0.93% ]
Tech Mahindra
1488.5
[ -0.90% ]
UltraTech Cement
11356.3
[ -2.35% ]
United Spirits
1514.25
[ -1.51% ]
Wipro
241.05
[ -0.08% ]
Zee Entertainment En
110.45
[ -0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 09, 2025 - 10:50AM
ABB India
5325
[ 0.71% ]
ACC
1787.8
[ -1.17% ]
Ambuja Cements
517.45
[ -1.33% ]
Asian Paints Ltd.
2304.1
[ 0.07% ]
Axis Bank Ltd.
1160.4
[ -1.01% ]
Bajaj Auto
7641
[ -1.08% ]
Bank of Baroda
217.09
[ -0.08% ]
Bharti Airtel
1852.9
[ -1.17% ]
Bharat Heavy Ele
213
[ -1.92% ]
Bharat Petroleum
303.5
[ -1.45% ]
Britannia Ind.
5483.5
[ 1.72% ]
Cipla
1476.2
[ -0.71% ]
Coal India
380.55
[ -1.27% ]
Colgate Palm.
2500.3
[ -1.97% ]
Dabur India
460.25
[ -1.80% ]
DLF Ltd.
622.85
[ -4.92% ]
Dr. Reddy's Labs
1140
[ -0.70% ]
GAIL (India)
180.55
[ -2.02% ]
Grasim Inds.
2645.4
[ -1.98% ]
HCL Technologies
1566.5
[ -0.90% ]
HDFC Bank
1898
[ -1.58% ]
Hero MotoCorp
3836
[ 0.93% ]
Hindustan Unilever L
2321.7
[ -1.41% ]
Hindalco Indus.
618
[ -0.35% ]
ICICI Bank
1401.7
[ -2.35% ]
Indian Hotels Co
707.75
[ -5.63% ]
IndusInd Bank
816.25
[ -1.28% ]
Infosys L
1499.7
[ -0.77% ]
ITC Ltd.
428.2
[ -0.56% ]
Jindal St & Pwr
840.4
[ -1.26% ]
Kotak Mahindra Bank
2100
[ -0.60% ]
L&T
3419.2
[ 2.87% ]
Lupin Ltd.
1989.1
[ -1.28% ]
Mahi. & Mahi
3025.7
[ -0.24% ]
Maruti Suzuki India
12276
[ -0.94% ]
MTNL
38.53
[ -3.48% ]
Nestle India
2303.1
[ -1.61% ]
NIIT Ltd.
125.63
[ -1.91% ]
NMDC Ltd.
63.05
[ -1.16% ]
NTPC
332.55
[ -2.19% ]
ONGC
233.46
[ 0.10% ]
Punj. NationlBak
90.45
[ -1.00% ]
Power Grid Corpo
300.5
[ -2.51% ]
Reliance Inds.
1384.6
[ -1.59% ]
SBI
767
[ -0.26% ]
Vedanta
403.65
[ -0.85% ]
Shipping Corpn.
159.19
[ -2.49% ]
Sun Pharma.
1748
[ -1.09% ]
Tata Chemicals
807.4
[ -0.16% ]
Tata Consumer Produc
1098.1
[ -1.60% ]
Tata Motors
697.75
[ 2.18% ]
Tata Steel
141.43
[ -1.56% ]
Tata Power Co.
363
[ -1.93% ]
Tata Consultancy
3418.3
[ -0.89% ]
Tech Mahindra
1492
[ -0.72% ]
UltraTech Cement
11364
[ -2.30% ]
United Spirits
1514
[ -1.51% ]
Wipro
241.2
[ -0.15% ]
Zee Entertainment En
110.06
[ -0.99% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
India Tourism Development Corporation Ltd.
GO
May 09, 10:50
BSE
523.10
( -18.60 -3.43%)
Volume
1848
Prev. Close
541.70
Open Price
526.75
Today's Low / High
519.55
534.20
B. Price (Qty.)
521.70 (3)
O. Price (Qty.)
523.10 (22)
52 Wk Low / High
470.30
930.80
May 09, 10:39
NSE
522.85
( -18.15 -3.35%)
Volume
15485
Prev. Close
541.00
Open Price
529.95
Today's Low / High
519.60
541.00
B. Price (Qty.)
522.15 (1)
O. Price (Qty.)
522.70 (1)
52 Wk Low / High
467.05
930.80
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in