BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 25, 2026
ABB India
6754.15
[ 0.98% ]
ACC
1382.5
[ 1.71% ]
Ambuja Cements
441.85
[ 1.26% ]
Asian Paints
2656.4
[ 0.66% ]
Axis Bank
1311.7
[ 2.06% ]
Bajaj Auto
10491.3
[ -0.53% ]
Bank of Baroda
271.65
[ 2.51% ]
Bharti Airtel
1875.05
[ 0.20% ]
Bharat Heavy
419.35
[ 2.64% ]
Bharat Petroleum
308.25
[ 4.30% ]
Britannia Industries
5323.5
[ -0.25% ]
Cipla
1413.5
[ 1.04% ]
Coal India
458
[ 0.34% ]
Colgate Palm
2095.8
[ -2.86% ]
Dabur India
447.15
[ -0.91% ]
DLF
592.35
[ 0.96% ]
Dr. Reddy's Lab.
1332.1
[ 1.91% ]
GAIL (India)
168.7
[ 4.72% ]
Grasim Industries
3169.65
[ 0.44% ]
HCL Technologies
1166.55
[ 0.24% ]
HDFC Bank
786.85
[ 2.67% ]
Hero MotoCorp
4980.85
[ 0.31% ]
Hindustan Unilever
2197.45
[ -0.21% ]
Hindalco Industries
1099.25
[ -0.93% ]
ICICI Bank
1291.6
[ 2.11% ]
Indian Hotels Co.
663.7
[ 2.04% ]
IndusInd Bank
926
[ 1.69% ]
Infosys
1168.65
[ -0.49% ]
ITC
304
[ 0.75% ]
Jindal Steel
1213.2
[ 0.28% ]
Kotak Mahindra Bank
392.75
[ 2.23% ]
L&T
4033.3
[ 2.71% ]
Lupin
2288.05
[ 0.38% ]
Mahi. & Mahi
3138.85
[ 1.84% ]
Maruti Suzuki India
13170.7
[ 1.41% ]
MTNL
29.77
[ 1.60% ]
Nestle India
1413.8
[ -0.66% ]
NIIT
68.95
[ 4.60% ]
NMDC
90.17
[ 2.61% ]
NTPC
390.05
[ 0.41% ]
ONGC
284.95
[ -1.74% ]
Punj. NationlBak
106.2
[ 3.51% ]
Power Grid Corpn.
295.25
[ 0.31% ]
Reliance Industries
1366.85
[ 0.90% ]
SBI
969.9
[ 2.19% ]
Vedanta
332.65
[ 0.79% ]
Shipping Corpn.
302.8
[ -4.30% ]
Sun Pharmaceutical
1841.3
[ -0.21% ]
Tata Chemicals
765.9
[ 2.15% ]
Tata Consumer
1187.25
[ -0.47% ]
Tata Motors Passenge
373
[ 2.64% ]
Tata Steel
210.2
[ 0.48% ]
Tata Power Co.
413.5
[ 1.15% ]
Tata Consult. Serv.
2307.75
[ -0.41% ]
Tech Mahindra
1434.85
[ 0.92% ]
UltraTech Cement
11722.85
[ 1.28% ]
United Spirits
1285
[ 0.12% ]
Wipro
206.8
[ 1.82% ]
Zee Entertainment
82.69
[ 0.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 25, 2026
ABB India
6755
[ 0.98% ]
ACC
1382.3
[ 1.64% ]
Ambuja Cements
441.95
[ 1.28% ]
Asian Paints
2657.8
[ 0.68% ]
Axis Bank
1311.2
[ 2.01% ]
Bajaj Auto
10491
[ -0.55% ]
Bank of Baroda
272.25
[ 2.58% ]
Bharti Airtel
1874.8
[ 0.18% ]
Bharat Heavy
419.4
[ 2.66% ]
Bharat Petroleum
308.25
[ 4.28% ]
Britannia Industries
5327
[ -0.08% ]
Cipla
1413.9
[ 1.05% ]
Coal India
458
[ 0.32% ]
Colgate Palm
2097
[ -2.78% ]
Dabur India
447.2
[ -0.85% ]
DLF
592.3
[ 0.95% ]
Dr. Reddy's Lab.
1331.4
[ 1.85% ]
GAIL (India)
168.67
[ 4.91% ]
Grasim Industries
3171.6
[ 0.52% ]
HCL Technologies
1165.7
[ 0.15% ]
HDFC Bank
786.85
[ 2.61% ]
Hero MotoCorp
4979
[ 0.26% ]
Hindustan Unilever
2196.5
[ -0.32% ]
Hindalco Industries
1099.6
[ -0.87% ]
ICICI Bank
1291.8
[ 2.18% ]
Indian Hotels Co.
663.55
[ 2.05% ]
IndusInd Bank
926.1
[ 1.75% ]
Infosys
1168.5
[ -0.51% ]
ITC
303.95
[ 0.75% ]
Jindal Steel
1212.3
[ 0.20% ]
Kotak Mahindra Bank
392.85
[ 2.26% ]
L&T
4033.4
[ 2.72% ]
Lupin
2287.2
[ 0.24% ]
Mahi. & Mahi
3139
[ 1.87% ]
Maruti Suzuki India
13170
[ 1.41% ]
MTNL
29.75
[ 1.61% ]
Nestle India
1413.6
[ -0.67% ]
NIIT
68.95
[ 4.28% ]
NMDC
90.19
[ 2.66% ]
NTPC
390.05
[ 0.36% ]
ONGC
284.95
[ -1.74% ]
Punj. NationlBak
106.26
[ 3.51% ]
Power Grid Corpn.
295.35
[ 0.36% ]
Reliance Industries
1367
[ 0.92% ]
SBI
969.6
[ 2.15% ]
Vedanta
332.5
[ 0.77% ]
Shipping Corpn.
302.75
[ -4.28% ]
Sun Pharmaceutical
1840.6
[ -0.22% ]
Tata Chemicals
765.95
[ 2.10% ]
Tata Consumer
1187.2
[ -0.39% ]
Tata Motors Passenge
373.25
[ 2.72% ]
Tata Steel
210.22
[ 0.49% ]
Tata Power Co.
413.55
[ 1.14% ]
Tata Consult. Serv.
2308.2
[ -0.39% ]
Tech Mahindra
1435.5
[ 0.94% ]
UltraTech Cement
11726
[ 1.36% ]
United Spirits
1284.1
[ 0.16% ]
Wipro
206.84
[ 1.84% ]
Zee Entertainment
82.68
[ 0.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
India Tourism Development Corporation Ltd.
GO
May 25
BSE
554.25
(+ 3.95 0.72%)
Volume
3305
Prev. Close
550.30
Open Price
552.60
Today's Low / High
552.10
560.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
368.00
714.05
May 25
NSE
554.80
(+ 4.75 0.86%)
Volume
37742
Prev. Close
550.05
Open Price
555.00
Today's Low / High
552.35
561.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
368.00
712.80
ISIN No
INE353K01014
Market Cap. (
in Cr. )
4758.49
P/BV
12.10
Book Value (
)
45.84
BSE Code
532189
52 Week High/Low (
)
713/368
FV/ML
10/1
P/E(X)
57.53
NSE Code
ITDCEQ
Book Closure
09/09/2025
EPS (
)
9.64
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarcon Facilities L...
14.37
9.77
0.10
8.56
148.14
202603
0.31
0.06
Advani Hotels & Res...
53.31
9.23
2.86
492.79
18.64
202503
107.41
26.44
Advent Hotels Inter...
152.50
166.33
11.71
822.63
13.02
202603
387.60
63.19
Apeejay Surrendra P...
122.33
62.33
3.92
2,610.21
31.23
202503
631.45
83.59
Apollo Sindoori Hot...
1,200.10
589.89
29.71
312.07
40.40
202503
541.79
7.72
Arambhan Hospitalit...
3.96
-57.33
0.00
1.98
0.00
202303
0.00
-0.60
Aruna Hotels Ltd.
8.21
8.98
0.31
27.83
26.92
202503
23.67
1.03
Asian Hotels (East)...
165.64
101.64
10.13
286.42
16.35
202503
113.02
17.52
Asian Hotels (North...
304.15
35.64
43.92
1,296.69
6.92
202503
318.19
187.26
Asian Hotels (West)...
649.85
-20.17
34.16
757.15
19.03
202503
410.51
39.80
Benares Hotels Ltd.
10,361.45
1,517.74
332.69
1,346.99
31.14
202503
135.47
43.25
Best Eastern Hotels...
10.99
1.34
0.01
18.52
1,801.64
202503
6.25
0.01
Blue Coast Hotels L...
32.15
-9.71
0.00
63.27
0.00
202603
2.04
-2.09
Brigade Hotel Ventu...
61.69
24.73
1.54
2,343.25
40.08
202603
525.03
58.46
Chalet Hotels Ltd.
794.90
161.63
29.46
17,407.84
26.99
202603
2,769.75
645.11
CHL Ltd.
32.74
-19.16
1.60
179.48
20.47
202503
148.44
8.77
Cindrella Hotels Lt...
49.60
32.37
0.57
17.86
87.79
202503
9.39
0.20
Coffee Day Enterpri...
25.25
126.69
0.00
533.41
0.00
202503
1,077.86
-58.05
Country Club Hospit...
13.34
19.28
0.27
218.06
49.81
202503
46.01
4.38
Devyani Internation...
116.04
12.51
0.00
14,307.03
0.00
202603
5,611.48
-38.63
Dhanada Corporation...
2.30
-0.22
0.00
12.86
0.00
202203
4.88
-6.28
Showing Page :
1
of
5
Prev |
Next
SCORES
×