BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 3:15PM

ABB India 5939 [ -2.33% ]
ACC 1921 [ 0.20% ]
Ambuja Cements 580 [ 0.44% ]
Asian Paints Ltd. 2370 [ 1.23% ]
Axis Bank Ltd. 1173.8 [ -2.12% ]
Bajaj Auto 8400 [ 0.29% ]
Bank of Baroda 247 [ -0.72% ]
Bharti Airtel 2018.9 [ 0.46% ]
Bharat Heavy Ele 265 [ -0.49% ]
Bharat Petroleum 332 [ 0.02% ]
Britannia Ind. 5744.5 [ -1.82% ]
Cipla 1514.1 [ 0.54% ]
Coal India 389.95 [ -0.51% ]
Colgate Palm. 2407.8 [ 0.03% ]
Dabur India 482.05 [ -0.66% ]
DLF Ltd. 841.5 [ 0.44% ]
Dr. Reddy's Labs 1275.1 [ -0.64% ]
GAIL (India) 189.43 [ -0.74% ]
Grasim Inds. 2849.4 [ 0.17% ]
HCL Technologies 1718.2 [ -0.60% ]
HDFC Bank 2011.5 [ 0.50% ]
Hero MotoCorp 4218 [ -0.45% ]
Hindustan Unilever L 2294.4 [ -0.01% ]
Hindalco Indus. 693 [ 0.02% ]
ICICI Bank 1431.3 [ -1.00% ]
Indian Hotels Co 760.6 [ 0.04% ]
IndusInd Bank 881.4 [ 1.07% ]
Infosys L 1608.4 [ 0.41% ]
ITC Ltd. 415.2 [ -0.30% ]
Jindal St & Pwr 951.55 [ 1.05% ]
Kotak Mahindra Bank 2184.3 [ 0.96% ]
L&T 3665.3 [ -0.12% ]
Lupin Ltd. 1954.8 [ 0.87% ]
Mahi. & Mahi 3177.3 [ -0.19% ]
Maruti Suzuki India 12444 [ 0.35% ]
MTNL 51.78 [ -0.98% ]
Nestle India 2409.1 [ -2.28% ]
NIIT Ltd. 131.32 [ 0.51% ]
NMDC Ltd. 67.97 [ -2.90% ]
NTPC 332.5 [ -0.72% ]
ONGC 243.39 [ -0.34% ]
Punj. NationlBak 113.06 [ 2.32% ]
Power Grid Corpo 297.7 [ -0.73% ]
Reliance Inds. 1527.4 [ 1.79% ]
SBI 820.35 [ 0.00% ]
Vedanta 465.85 [ 1.08% ]
Shipping Corpn. 225.19 [ 0.62% ]
Sun Pharma. 1666.5 [ -0.55% ]
Tata Chemicals 930.15 [ -0.69% ]
Tata Consumer Produc 1096.3 [ -0.24% ]
Tata Motors 684.05 [ -0.57% ]
Tata Steel 159.75 [ -0.01% ]
Tata Power Co. 406.7 [ 0.31% ]
Tata Consultancy 3428.2 [ -0.98% ]
Tech Mahindra 1672.8 [ -0.84% ]
UltraTech Cement 12220 [ 1.05% ]
United Spirits 1399.9 [ -1.97% ]
Wipro 264.45 [ -0.58% ]
Zee Entertainment En 142.52 [ -2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

India Tourism Development Corporation Ltd.

GO

Jul 01, 03:15 BSE 607.40 ( -2.05 -0.34%)

Volume2121

Prev. Close 609.45

Open Price 610.10

Today's Low / High

600.05 610.10

B. Price (Qty.)606.05 (7)

O. Price (Qty.) 608.70 (67)

52 Wk Low / High 470.30

930.80

Jul 01, 03:04 NSE 604.15( -4.00 -0.66%)

Volume12603

Prev. Close 608.15

Open Price 610.05

Today's Low / High

600.35 614.70

B. Price (Qty.)604.00 (6)

O. Price (Qty.) 604.70 (1)

52 Wk Low / High

467.05 930.80

ADR Prices

No Data Available

GDR Prices

No Data Available