• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

India Tourism Development Corporation Ltd.
GO
Feb 06, 03:01 BSE 528.70 ( -6.00 -1.12%)
Volume242
Prev. Close 534.70
Open Price 524.00
Today's Low / High
520.65 533.85
B. Price (Qty.)526.15 (33)
O. Price (Qty.) 528.40 (28)
52 Wk Low / High 470.30
714.05
Feb 06, 02:44 NSE 526.50( -7.55 -1.41%)
Volume21880
Prev. Close 534.05
Open Price 532.00
Today's Low / High
520.00 534.00
B. Price (Qty.)525.45 (16)
O. Price (Qty.) 526.35 (3)
52 Wk Low / High
467.05 712.80
Registered Address
Registered & Corporate Office : Scope Complex, , Core 8, 6th Floor, 7 Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360249
Fax: 011-24360249
Email : vkjain@itdc.co.in
Website : http://www.itdc.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
09/02/2026 Quarterly Results
11/11/2025 Quarterly Results
12/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 74,641,681 87.03
Institutional Investors 1,530,152 1.78
Other Investors 7,070,736 8.24
General Public 2,526,831 2.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 528.70 526.50
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time 03:01:00 PM 02:44:55 PM
Change ( % ) -1.12% -1.41%
Day's Open ( ₹ ) 524.00 532.00
Previous Close ( ₹ ) 534.70 534.05
Day's High ( ₹ ) 533.85 534.00
Day's Low ( ₹ ) 520.65 520.00
Total Traded Qty ( Nos. ) 242 21880
Value ( ₹ In Lacs) 1.28 115.24
Bid Price ( ₹ ) 526.15 525.45
Bid Quantity 33 16
Offer Price ( ₹ ) 528.40 526.35
Offer Quantity 28 3
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ