• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

India Tourism Development Corporation Ltd.
GO
Nov 03, 01:41 BSE 614.85 (+ 4.00 0.65%)
Volume1591
Prev. Close 610.85
Open Price 618.20
Today's Low / High
613.00 624.55
B. Price (Qty.)614.35 (1)
O. Price (Qty.) 615.45 (1)
52 Wk Low / High 368.00
821.45
Nov 03, 01:19 NSE 614.10(+ 2.75 0.45%)
Volume40301
Prev. Close 611.35
Open Price 610.00
Today's Low / High
610.00 624.95
B. Price (Qty.)614.20 (1)
O. Price (Qty.) 614.65 (12)
52 Wk Low / High
368.00 822.00
Registered Address
Registered Office : Scope Complex, Core 8, 6th Floor, 7 Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360249
Fax: 011-24360249
Email : vkjain@itdc.co.in
Website : http://www.itdc.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/08/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend
09/02/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 74,641,681 87.03
Institutional Investors 1,543,254 1.80
Other Investors 7,057,820 8.23
General Public 2,526,645 2.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 614.85 614.10
Last Traded Date 03/11/2026 03/11/2026
Last Traded Time 01:41:00 PM 01:19:58 PM
Change ( % ) 0.65% 0.45%
Day's Open ( ₹ ) 618.20 610.00
Previous Close ( ₹ ) 610.85 611.35
Day's High ( ₹ ) 624.55 624.95
Day's Low ( ₹ ) 613.00 610.00
Total Traded Qty ( Nos. ) 1591 40301
Value ( ₹ In Lacs) 9.78 248.77
Bid Price ( ₹ ) 614.35 614.20
Bid Quantity 1 1
Offer Price ( ₹ ) 615.45 614.65
Offer Quantity 1 12
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ