• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

India Tourism Development Corporation Ltd.
GO
Dec 04, 04:01 BSE 561.70 ( -4.30 -0.76%)
Volume1113
Prev. Close 566.00
Open Price 564.35
Today's Low / High
560.25 566.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 470.30
739.90
Dec 04, 03:57 NSE 561.95( -5.65 -1.00%)
Volume14321
Prev. Close 567.60
Open Price 565.20
Today's Low / High
560.20 570.00
B. Price (Qty.)561.95 (249)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
467.05 739.95
Registered Address
Registered & Corporate Office : Scope Complex, , Core 8, 6th Floor, 7 Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360249
Fax: 011-24360249
Email : vkjain@itdc.co.in
Website : http://www.itdc.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
12/08/2025 Quarterly Results
30/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 74,641,681 87.03
Institutional Investors 1,534,420 1.79
Other Investors 7,067,637 8.24
General Public 2,525,662 2.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 561.70 561.95
Last Traded Date 04/12/2025 04/12/2025
Last Traded Time 04:01:00 PM 03:57:16 PM
Change ( % ) -0.76% -1.00%
Day's Open ( ₹ ) 564.35 565.20
Previous Close ( ₹ ) 566.00 567.60
Day's High ( ₹ ) 566.05 570.00
Day's Low ( ₹ ) 560.25 560.20
Total Traded Qty ( Nos. ) 1113 14321
Value ( ₹ In Lacs) 6.25 80.83
Bid Price ( ₹ ) 0.00 561.95
Bid Quantity - 249
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ