• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

India Tourism Development Corporation Ltd.
GO
Oct 20, 12:38 BSE 612.05 (+ 1.60 0.26%)
Volume2354
Prev. Close 610.45
Open Price 622.30
Today's Low / High
610.00 622.30
B. Price (Qty.)612.65 (1)
O. Price (Qty.) 614.45 (10)
52 Wk Low / High 470.30
739.90
Oct 20, 12:24 NSE 613.10(+ 2.40 0.39%)
Volume15262
Prev. Close 610.70
Open Price 614.80
Today's Low / High
608.60 618.80
B. Price (Qty.)612.30 (1)
O. Price (Qty.) 613.00 (2)
52 Wk Low / High
467.05 739.95
Registered Address
Registered & Corporate Office : Scope Complex, , Core 8, 6th Floor, 7 Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360249
Fax: 011-24360249
Email : vkjain@itdc.co.in
Website : http://www.itdc.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results
30/05/2025 Audited Results & Final Dividend
13/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 74,641,681 87.03
Institutional Investors 1,530,448 1.78
Other Investors 7,058,940 8.23
General Public 2,538,331 2.96
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 612.05 613.10
Last Traded Date 20/10/2025 20/10/2025
Last Traded Time 12:38:00 PM 12:24:55 PM
Change ( % ) 0.26% 0.39%
Day's Open ( ₹ ) 622.30 614.80
Previous Close ( ₹ ) 610.45 610.70
Day's High ( ₹ ) 622.30 618.80
Day's Low ( ₹ ) 610.00 608.60
Total Traded Qty ( Nos. ) 2354 15262
Value ( ₹ In Lacs) 14.41 93.55
Bid Price ( ₹ ) 612.65 612.30
Bid Quantity 1 1
Offer Price ( ₹ ) 614.45 613.00
Offer Quantity 10 2
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ