• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

India Tourism Development Corporation Ltd.
GO
May 07, 04:01 BSE 595.05 (+ 1.90 0.32%)
Volume3138
Prev. Close 593.15
Open Price 591.00
Today's Low / High
590.85 600.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 368.00
714.05
May 07, 03:53 NSE 593.50(+ 1.40 0.24%)
Volume52300
Prev. Close 592.10
Open Price 599.00
Today's Low / High
590.35 601.00
B. Price (Qty.)593.50 (17)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
368.00 712.80
Registered Address
Registered & Corporate Office : Scope Complex, , Core 8, 6th Floor, 7 Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360249
Fax: 011-24360249
Email : vkjain@itdc.co.in
Website : http://www.itdc.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
09/02/2026 Quarterly Results
11/11/2025 Quarterly Results
12/08/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 74,641,681 87.03
Institutional Investors 1,546,273 1.80
Other Investors 7,066,189 8.24
General Public 2,515,257 2.93
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 595.05 593.50
Last Traded Date 07/05/2026 07/05/2026
Last Traded Time 04:01:00 PM 03:53:49 PM
Change ( % ) 0.32% 0.24%
Day's Open ( ₹ ) 591.00 599.00
Previous Close ( ₹ ) 593.15 592.10
Day's High ( ₹ ) 600.30 601.00
Day's Low ( ₹ ) 590.85 590.35
Total Traded Qty ( Nos. ) 3138 52300
Value ( ₹ In Lacs) 18.67 311.05
Bid Price ( ₹ ) 0.00 593.50
Bid Quantity - 17
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ