• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

India Tourism Development Corporation Ltd.
GO
Jun 18, 10:59 BSE 592.05 ( -5.50 -0.92%)
Volume354
Prev. Close 597.55
Open Price 592.15
Today's Low / High
592.05 597.30
B. Price (Qty.)592.05 (30)
O. Price (Qty.) 593.75 (20)
52 Wk Low / High 470.30
930.80
Jun 18, 10:49 NSE 593.15( -4.70 -0.79%)
Volume7390
Prev. Close 597.85
Open Price 598.50
Today's Low / High
591.00 599.45
B. Price (Qty.)593.10 (17)
O. Price (Qty.) 593.75 (1)
52 Wk Low / High
467.05 930.80
Registered Address
Registered & Corporate Office : Scope Complex, Core 8, 6th Floor, 7 Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360249
Fax: 011-24360249
Email : vkjain@itdc.co.in
Website : http://www.itdc.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/05/2025 Audited Results & Final Dividend
13/02/2025 Quarterly Results
14/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 74,641,681 87.03
Institutional Investors 1,530,363 1.78
Other Investors 7,072,065 8.25
General Public 2,525,291 2.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 592.05 593.15
Last Traded Date 18/06/2025 18/06/2025
Last Traded Time 10:59:00 AM 10:49:54 AM
Change ( % ) -0.92% -0.79%
Day's Open ( ₹ ) 592.15 598.50
Previous Close ( ₹ ) 597.55 597.85
Day's High ( ₹ ) 597.30 599.45
Day's Low ( ₹ ) 592.05 591.00
Total Traded Qty ( Nos. ) 354 7390
Value ( ₹ In Lacs) 2.10 44.03
Bid Price ( ₹ ) 592.05 593.10
Bid Quantity 30 17
Offer Price ( ₹ ) 593.75 593.75
Offer Quantity 20 1
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ