BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 16, 2025 - 3:59PM
ABB India
5351.2
[ 0.23% ]
ACC
1865.35
[ 0.28% ]
Ambuja Cements
573.1
[ 0.67% ]
Asian Paints Ltd.
2480.5
[ -0.87% ]
Axis Bank Ltd.
1121.2
[ 1.53% ]
Bajaj Auto
9074.2
[ 0.53% ]
Bank of Baroda
240.6
[ 0.67% ]
Bharti Airtel
1939.85
[ 1.85% ]
Bharat Heavy Ele
232.1
[ 1.13% ]
Bharat Petroleum
318.25
[ -0.02% ]
Britannia Ind.
6218
[ 0.09% ]
Cipla
1556.15
[ 0.53% ]
Coal India
396
[ 0.34% ]
Colgate Palm.
2354.75
[ -0.48% ]
Dabur India
535.25
[ -1.12% ]
DLF Ltd.
786.55
[ 1.41% ]
Dr. Reddy's Labs
1310.55
[ 0.75% ]
GAIL (India)
182.15
[ 1.19% ]
Grasim Inds.
2841.6
[ 1.38% ]
HCL Technologies
1484.2
[ 1.24% ]
HDFC Bank
966.95
[ 0.03% ]
Hero MotoCorp
5308.65
[ 0.36% ]
Hindustan Unilever L
2582.05
[ 0.09% ]
Hindalco Indus.
755.45
[ 0.28% ]
ICICI Bank
1421.75
[ 0.16% ]
Indian Hotels Co
778.6
[ -1.57% ]
IndusInd Bank
742.1
[ 0.31% ]
Infosys L
1511.35
[ 0.22% ]
ITC Ltd.
413.15
[ 0.12% ]
Jindal Steel
1052
[ 0.54% ]
Kotak Mahindra Bank
2021.4
[ 2.55% ]
L&T
3667.15
[ 2.28% ]
Lupin Ltd.
2051.15
[ 0.21% ]
Mahi. & Mahi
3607.55
[ 2.22% ]
Maruti Suzuki India
15566.95
[ 1.99% ]
MTNL
44.98
[ 0.20% ]
Nestle India
1203.45
[ -0.70% ]
NIIT Ltd.
112.1
[ 0.58% ]
NMDC Ltd.
75.45
[ -0.07% ]
NTPC
335.1
[ 1.16% ]
ONGC
235.15
[ 1.25% ]
Punj. NationlBak
108.4
[ -0.05% ]
Power Grid Corpo
288.35
[ 0.68% ]
Reliance Inds.
1405.15
[ 0.42% ]
SBI
831.8
[ 0.84% ]
Vedanta
461.35
[ 1.54% ]
Shipping Corpn.
218.7
[ 1.72% ]
Sun Pharma.
1610.85
[ 0.53% ]
Tata Chemicals
982.5
[ 0.68% ]
Tata Consumer Produc
1096
[ -0.50% ]
Tata Motors
713.65
[ 0.13% ]
Tata Steel
172
[ 1.65% ]
Tata Power Co.
396.05
[ 2.10% ]
Tata Consultancy
3145.45
[ 1.09% ]
Tech Mahindra
1531.5
[ 0.78% ]
UltraTech Cement
12588.4
[ 1.28% ]
United Spirits
1330
[ 1.14% ]
Wipro
253.9
[ 1.07% ]
Zee Entertainment En
115.5
[ 0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 16, 2025 - 3:59PM
ABB India
5349
[ 0.19% ]
ACC
1866
[ 0.28% ]
Ambuja Cements
573.65
[ 0.86% ]
Asian Paints Ltd.
2480.9
[ -0.87% ]
Axis Bank Ltd.
1121.2
[ 1.52% ]
Bajaj Auto
9072.5
[ 0.53% ]
Bank of Baroda
240.58
[ 0.64% ]
Bharti Airtel
1939.5
[ 1.84% ]
Bharat Heavy Ele
232.19
[ 1.10% ]
Bharat Petroleum
318.25
[ 0.16% ]
Britannia Ind.
6202.5
[ -0.15% ]
Cipla
1559
[ 0.69% ]
Coal India
395.8
[ 0.27% ]
Colgate Palm.
2355.8
[ -0.41% ]
Dabur India
535.7
[ -0.96% ]
DLF Ltd.
786.75
[ 1.42% ]
Dr. Reddy's Labs
1310.4
[ 0.74% ]
GAIL (India)
182.24
[ 1.28% ]
Grasim Inds.
2843
[ 1.45% ]
HCL Technologies
1483.1
[ 1.13% ]
HDFC Bank
966.85
[ -0.02% ]
Hero MotoCorp
5316
[ 0.52% ]
Hindustan Unilever L
2580.9
[ 0.00% ]
Hindalco Indus.
755.95
[ 0.31% ]
ICICI Bank
1421.6
[ 0.15% ]
Indian Hotels Co
778.65
[ -1.54% ]
IndusInd Bank
742.25
[ 0.32% ]
Infosys L
1511.3
[ 0.19% ]
ITC Ltd.
413.1
[ 0.11% ]
Jindal Steel
1053.35
[ 0.67% ]
Kotak Mahindra Bank
2021.7
[ 2.58% ]
L&T
3667.8
[ 2.28% ]
Lupin Ltd.
2051.8
[ 0.28% ]
Mahi. & Mahi
3608
[ 2.20% ]
Maruti Suzuki India
15573
[ 2.02% ]
MTNL
44.96
[ 0.16% ]
Nestle India
1204.2
[ -0.68% ]
NIIT Ltd.
111.87
[ 0.26% ]
NMDC Ltd.
75.44
[ -0.09% ]
NTPC
335.05
[ 1.19% ]
ONGC
235.09
[ 1.22% ]
Punj. NationlBak
108.44
[ -0.06% ]
Power Grid Corpo
288.35
[ 0.73% ]
Reliance Inds.
1405.3
[ 0.43% ]
SBI
831.55
[ 0.82% ]
Vedanta
461.3
[ 1.52% ]
Shipping Corpn.
218.54
[ 1.71% ]
Sun Pharma.
1610.5
[ 0.53% ]
Tata Chemicals
982.55
[ 0.73% ]
Tata Consumer Produc
1092.1
[ -0.95% ]
Tata Motors
713.25
[ 0.05% ]
Tata Steel
172.02
[ 1.65% ]
Tata Power Co.
396.05
[ 2.07% ]
Tata Consultancy
3145.7
[ 1.09% ]
Tech Mahindra
1531.5
[ 0.77% ]
UltraTech Cement
12578
[ 1.15% ]
United Spirits
1330
[ 1.12% ]
Wipro
254.01
[ 1.09% ]
Zee Entertainment En
115.49
[ 0.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
India Tourism Development Corporation Ltd.
BSE: 532189 | NSE: ITDCEQ | ISIN: INE353K01014
GO
Sep 16, 04:01
BSE
638.20
(+ 9.40 1.49%)
Volume
68243
Prev. Close
628.80
Open Price
625.05
Today's Low / High
625.05
666.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
470.30
739.90
Sep 16, 03:59
NSE
636.10
(+ 7.65 1.22%)
Volume
255656
Prev. Close
628.45
Open Price
627.90
Today's Low / High
625.60
667.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
636.10 (1726)
52 Wk Low / High
467.05
739.95
Registered Address
Registered & Corporate Office : Scope Complex, Core 8, 6th Floor, 7 Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360249
Fax: 011-24360249
Email :
vkjain@itdc.co.in
Website :
http://www.itdc.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. V K Jain
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
India Tourism De - Announcement under Regulation 30 (LODR)-Meeting Updates
India Tourism De - Volume Movement Letter
India Tourism De - Clarification sought from India Tourism Development Corporation Ltd
India Tourism De - Spurt in Volume
India Tourism De - Spurt in Volume
Board Meetings
Date
Purpose
12/08/2025
Quarterly Results
30/05/2025
Audited Results & Final Dividend
13/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
74,641,681
87.03
Institutional Investors
1,530,448
1.78
Other Investors
7,058,940
8.23
General Public
2,538,331
2.96
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
638.20
636.10
Last Traded Date
16/09/2025
16/09/2025
Last Traded Time
04:01:00 PM
03:59:19 PM
Change ( % )
1.49%
1.22%
Day's Open (
₹
)
625.05
627.90
Previous Close (
₹
)
628.80
628.45
Day's High (
₹
)
666.95
667.80
Day's Low (
₹
)
625.05
625.60
Total Traded Qty ( Nos. )
68243
255656
Value (
₹
In Lacs)
435.53
1664.42
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
636.10
Offer Quantity
-
1726
Exchange Code
532189
ITDCEQ
Exchange Group
B
OtherEQ
SCORES
×