BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2025 - 11:43AM
ABB India
5818
[ 1.44% ]
ACC
1926.9
[ 0.30% ]
Ambuja Cements
565.75
[ 0.69% ]
Asian Paints Ltd.
2308.7
[ 0.56% ]
Axis Bank Ltd.
1198.1
[ 0.25% ]
Bajaj Auto
8706.95
[ 1.66% ]
Bank of Baroda
238.8
[ 0.99% ]
Bharti Airtel
1818.65
[ 0.56% ]
Bharat Heavy Ele
247.25
[ 1.15% ]
Bharat Petroleum
313.7
[ 0.26% ]
Britannia Ind.
5501.95
[ 1.35% ]
Cipla
1487.7
[ 2.28% ]
Coal India
407.8
[ -0.10% ]
Colgate Palm.
2644
[ 0.51% ]
Dabur India
481.4
[ 1.18% ]
DLF Ltd.
772.45
[ 2.50% ]
Dr. Reddy's Labs
1234.85
[ 0.79% ]
GAIL (India)
188.85
[ -1.20% ]
Grasim Inds.
2741
[ 0.74% ]
HCL Technologies
1647
[ 0.53% ]
HDFC Bank
1934.35
[ 1.04% ]
Hero MotoCorp
4250.65
[ 0.19% ]
Hindustan Unilever L
2364.4
[ 0.97% ]
Hindalco Indus.
660.4
[ -0.35% ]
ICICI Bank
1449
[ 0.80% ]
Indian Hotels Co
760.15
[ 1.14% ]
IndusInd Bank
772.5
[ -1.21% ]
Infosys L
1565.55
[ 0.33% ]
ITC Ltd.
435.85
[ 0.23% ]
Jindal St & Pwr
966
[ 0.87% ]
Kotak Mahindra Bank
2075
[ -0.66% ]
L&T
3599.4
[ 0.94% ]
Lupin Ltd.
1996.55
[ 1.62% ]
Mahi. & Mahi
3108.55
[ 1.59% ]
Maruti Suzuki India
12709.7
[ 0.51% ]
MTNL
42.7
[ 0.26% ]
Nestle India
2386.8
[ 1.21% ]
NIIT Ltd.
134.85
[ -0.22% ]
NMDC Ltd.
69.77
[ 0.71% ]
NTPC
345.8
[ 0.98% ]
ONGC
249.35
[ 0.06% ]
Punj. NationlBak
101.7
[ 1.14% ]
Power Grid Corpo
302
[ 1.34% ]
Reliance Inds.
1427.65
[ 0.16% ]
SBI
786.4
[ 0.13% ]
Vedanta
436.25
[ 0.20% ]
Shipping Corpn.
181.75
[ 1.08% ]
Sun Pharma.
1743.1
[ 2.09% ]
Tata Chemicals
862.95
[ 0.04% ]
Tata Consumer Produc
1147.4
[ 1.67% ]
Tata Motors
726.85
[ 1.13% ]
Tata Steel
161.25
[ 1.64% ]
Tata Power Co.
401
[ 0.51% ]
Tata Consultancy
3528.7
[ 0.88% ]
Tech Mahindra
1594.75
[ 1.25% ]
UltraTech Cement
11820
[ 1.08% ]
United Spirits
1546
[ -0.74% ]
Wipro
251.45
[ 0.70% ]
Zee Entertainment En
124.15
[ 1.22% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2025 - 11:43AM
ABB India
5818
[ 1.44% ]
ACC
1926.9
[ 0.30% ]
Ambuja Cements
565.75
[ 0.69% ]
Asian Paints Ltd.
2308.7
[ 0.56% ]
Axis Bank Ltd.
1198.1
[ 0.25% ]
Bajaj Auto
8706.95
[ 1.66% ]
Bank of Baroda
238.8
[ 0.99% ]
Bharti Airtel
1818.65
[ 0.56% ]
Bharat Heavy Ele
247.25
[ 1.15% ]
Bharat Petroleum
313.7
[ 0.26% ]
Britannia Ind.
5501.95
[ 1.35% ]
Cipla
1487.7
[ 2.28% ]
Coal India
407.8
[ -0.10% ]
Colgate Palm.
2644
[ 0.51% ]
Dabur India
481.4
[ 1.18% ]
DLF Ltd.
772.45
[ 2.50% ]
Dr. Reddy's Labs
1234.85
[ 0.79% ]
GAIL (India)
188.85
[ -1.20% ]
Grasim Inds.
2741
[ 0.74% ]
HCL Technologies
1647
[ 0.53% ]
HDFC Bank
1934.35
[ 1.04% ]
Hero MotoCorp
4250.65
[ 0.19% ]
Hindustan Unilever L
2364.4
[ 0.97% ]
Hindalco Indus.
660.4
[ -0.35% ]
ICICI Bank
1449
[ 0.80% ]
Indian Hotels Co
760.15
[ 1.14% ]
IndusInd Bank
772.5
[ -1.21% ]
Infosys L
1565.55
[ 0.33% ]
ITC Ltd.
435.85
[ 0.23% ]
Jindal St & Pwr
966
[ 0.87% ]
Kotak Mahindra Bank
2075
[ -0.66% ]
L&T
3599.4
[ 0.94% ]
Lupin Ltd.
1996.55
[ 1.62% ]
Mahi. & Mahi
3108.55
[ 1.59% ]
Maruti Suzuki India
12709.7
[ 0.51% ]
MTNL
42.7
[ 0.26% ]
Nestle India
2386.8
[ 1.21% ]
NIIT Ltd.
134.85
[ -0.22% ]
NMDC Ltd.
69.77
[ 0.71% ]
NTPC
345.8
[ 0.98% ]
ONGC
249.35
[ 0.06% ]
Punj. NationlBak
101.7
[ 1.14% ]
Power Grid Corpo
302
[ 1.34% ]
Reliance Inds.
1427.65
[ 0.16% ]
SBI
786.4
[ 0.13% ]
Vedanta
436.25
[ 0.20% ]
Shipping Corpn.
181.75
[ 1.08% ]
Sun Pharma.
1743.1
[ 2.09% ]
Tata Chemicals
862.95
[ 0.04% ]
Tata Consumer Produc
1147.4
[ 1.67% ]
Tata Motors
726.85
[ 1.13% ]
Tata Steel
161.25
[ 1.64% ]
Tata Power Co.
401
[ 0.51% ]
Tata Consultancy
3528.7
[ 0.88% ]
Tech Mahindra
1594.75
[ 1.25% ]
UltraTech Cement
11820
[ 1.08% ]
United Spirits
1546
[ -0.74% ]
Wipro
251.45
[ 0.70% ]
Zee Entertainment En
124.15
[ 1.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2025 - 11:43AM
ABB India
5814.5
[ 1.32% ]
ACC
1929.5
[ 0.48% ]
Ambuja Cements
565.95
[ 0.69% ]
Asian Paints Ltd.
2309.7
[ 0.61% ]
Axis Bank Ltd.
1197.1
[ 0.11% ]
Bajaj Auto
8706.5
[ 1.65% ]
Bank of Baroda
239.15
[ 1.15% ]
Bharti Airtel
1818.7
[ 0.54% ]
Bharat Heavy Ele
247.5
[ 1.26% ]
Bharat Petroleum
313.8
[ 0.29% ]
Britannia Ind.
5499.5
[ 1.32% ]
Cipla
1488
[ 2.31% ]
Coal India
408.9
[ 0.20% ]
Colgate Palm.
2646
[ 0.63% ]
Dabur India
481.6
[ 1.25% ]
DLF Ltd.
771
[ 2.32% ]
Dr. Reddy's Labs
1237.3
[ 1.07% ]
GAIL (India)
189.56
[ -0.81% ]
Grasim Inds.
2736.2
[ 0.57% ]
HCL Technologies
1647.5
[ 0.56% ]
HDFC Bank
1935.6
[ 1.08% ]
Hero MotoCorp
4255
[ 0.32% ]
Hindustan Unilever L
2368
[ 1.15% ]
Hindalco Indus.
661.6
[ -0.17% ]
ICICI Bank
1447.8
[ 0.67% ]
Indian Hotels Co
758.9
[ 0.82% ]
IndusInd Bank
773.2
[ -1.16% ]
Infosys L
1566.2
[ 0.36% ]
ITC Ltd.
436.7
[ 0.41% ]
Jindal St & Pwr
962
[ 0.46% ]
Kotak Mahindra Bank
2081
[ -0.44% ]
L&T
3600.2
[ 0.91% ]
Lupin Ltd.
2001.8
[ 1.77% ]
Mahi. & Mahi
3106
[ 1.39% ]
Maruti Suzuki India
12722
[ 0.66% ]
MTNL
42.87
[ 0.66% ]
Nestle India
2382
[ 1.00% ]
NIIT Ltd.
134.8
[ -0.12% ]
NMDC Ltd.
69.74
[ 0.66% ]
NTPC
345.5
[ 0.85% ]
ONGC
250
[ 0.30% ]
Punj. NationlBak
101.8
[ 1.30% ]
Power Grid Corpo
301.25
[ 1.12% ]
Reliance Inds.
1430.1
[ 0.39% ]
SBI
786.2
[ 0.07% ]
Vedanta
436.65
[ 0.30% ]
Shipping Corpn.
181.69
[ 0.98% ]
Sun Pharma.
1745
[ 2.18% ]
Tata Chemicals
862
[ -0.13% ]
Tata Consumer Produc
1147.6
[ 1.69% ]
Tata Motors
726.15
[ 1.01% ]
Tata Steel
160.94
[ 1.42% ]
Tata Power Co.
401.4
[ 0.61% ]
Tata Consultancy
3525.9
[ 0.79% ]
Tech Mahindra
1596
[ 1.27% ]
UltraTech Cement
11838
[ 1.21% ]
United Spirits
1554.8
[ -0.12% ]
Wipro
251.47
[ 0.70% ]
Zee Entertainment En
124.07
[ 0.94% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Half Yearly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HALF YEARLY RESULTS
You can view the half yearly results for the last 5 years.
RattanIndia Power Ltd.
GO
May 21, 11:43
BSE
10.69
( -0.15 -1.38%)
Volume
1369449
Prev. Close
10.84
Open Price
10.84
Today's Low / High
10.60
10.95
B. Price (Qty.)
10.70 (1)
O. Price (Qty.)
10.71 (1105)
52 Wk Low / High
8.44
21.13
May 21, 11:29
NSE
10.72
( -0.11 -1.02%)
Volume
6651287
Prev. Close
10.83
Open Price
10.85
Today's Low / High
10.60
10.90
B. Price (Qty.)
10.71 (4848)
O. Price (Qty.)
10.72 (112668)
52 Wk Low / High
8.44
21.10
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
21.13
04/06/2024
8.44
03/03/2025
NSE
21.10
04/06/2024
8.44
04/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
20/05/2025
11.32
20/05/2025
10.80
20/05/2025
16/05/2025
10.92
16/05/2025
10.21
12/05/2025
09/05/2025
10.92
07/05/2025
9.56
09/05/2025
02/05/2025
10.72
29/04/2025
9.79
02/05/2025
25/04/2025
12.06
22/04/2025
10.20
21/04/2025
17/04/2025
10.32
16/04/2025
9.81
15/04/2025
11/04/2025
9.94
08/04/2025
8.52
07/04/2025
04/04/2025
10.35
03/04/2025
9.80
03/04/2025
28/03/2025
10.74
24/03/2025
9.56
27/03/2025
21/03/2025
10.45
21/03/2025
9.02
18/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in