BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 11, 2025 - 2:41PM

ABB India 6060.95 [ -1.74% ]
ACC 1903.9 [ -0.48% ]
Ambuja Cements 560.95 [ -0.14% ]
Asian Paints Ltd. 2210.1 [ -0.43% ]
Axis Bank Ltd. 1231.25 [ -0.13% ]
Bajaj Auto 8735.9 [ 1.34% ]
Bank of Baroda 242.4 [ -1.84% ]
Bharti Airtel 1861 [ 0.23% ]
Bharat Heavy Ele 257.25 [ -1.25% ]
Bharat Petroleum 332.95 [ 4.06% ]
Britannia Ind. 5652 [ -0.22% ]
Cipla 1520 [ 0.62% ]
Coal India 402.6 [ 0.71% ]
Colgate Palm. 2433.5 [ -0.68% ]
Dabur India 489.8 [ 0.08% ]
DLF Ltd. 867.5 [ 0.05% ]
Dr. Reddy's Labs 1348.65 [ -0.09% ]
GAIL (India) 200 [ 2.22% ]
Grasim Inds. 2719.9 [ 0.42% ]
HCL Technologies 1717.75 [ 2.99% ]
HDFC Bank 1951.15 [ -0.75% ]
Hero MotoCorp 4423.65 [ 1.04% ]
Hindustan Unilever L 2378 [ -0.72% ]
Hindalco Indus. 655.05 [ -0.40% ]
ICICI Bank 1427 [ 0.29% ]
Indian Hotels Co 767.15 [ -1.59% ]
IndusInd Bank 838.1 [ -0.97% ]
Infosys L 1626 [ 1.86% ]
ITC Ltd. 425.95 [ -0.27% ]
Jindal St & Pwr 957.55 [ -1.67% ]
Kotak Mahindra Bank 2144 [ -0.33% ]
L&T 3685.55 [ 0.16% ]
Lupin Ltd. 2023 [ 0.82% ]
Mahi. & Mahi 3084.75 [ 0.57% ]
Maruti Suzuki India 12443.5 [ -0.72% ]
MTNL 53.55 [ 4.79% ]
Nestle India 2423.3 [ -0.34% ]
NIIT Ltd. 140.3 [ -1.68% ]
NMDC Ltd. 73.99 [ -0.43% ]
NTPC 339.2 [ -0.01% ]
ONGC 248 [ 1.39% ]
Punj. NationlBak 110.2 [ -1.34% ]
Power Grid Corpo 295.2 [ -1.98% ]
Reliance Inds. 1450.05 [ 0.80% ]
SBI 814.35 [ -0.33% ]
Vedanta 467 [ 1.21% ]
Shipping Corpn. 209.6 [ -2.51% ]
Sun Pharma. 1688.2 [ 0.00% ]
Tata Chemicals 960.85 [ -0.16% ]
Tata Consumer Produc 1105.5 [ -0.86% ]
Tata Motors 736.6 [ 0.59% ]
Tata Steel 156.6 [ 0.58% ]
Tata Power Co. 411.95 [ -0.31% ]
Tata Consultancy 3469.8 [ 0.18% ]
Tech Mahindra 1638.65 [ 1.73% ]
UltraTech Cement 11450 [ 0.53% ]
United Spirits 1505 [ -6.55% ]
Wipro 259 [ 1.63% ]
Zee Entertainment En 132.15 [ 0.84% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2025 - 2:41PM

ABB India 6053.5 [ -1.86% ]
ACC 1902 [ -0.58% ]
Ambuja Cements 561.35 [ 0.04% ]
Asian Paints Ltd. 2210 [ -0.40% ]
Axis Bank Ltd. 1231 [ -0.15% ]
Bajaj Auto 8737 [ 1.29% ]
Bank of Baroda 242.93 [ -1.62% ]
Bharti Airtel 1861.6 [ 0.24% ]
Bharat Heavy Ele 257.05 [ -1.34% ]
Bharat Petroleum 333.15 [ 4.08% ]
Britannia Ind. 5648.5 [ -0.33% ]
Cipla 1518.9 [ 0.54% ]
Coal India 402.2 [ 0.66% ]
Colgate Palm. 2433.6 [ -0.67% ]
Dabur India 489.35 [ -0.04% ]
DLF Ltd. 866.65 [ -0.16% ]
Dr. Reddy's Labs 1348 [ -0.06% ]
GAIL (India) 199.77 [ 2.10% ]
Grasim Inds. 2720.9 [ 0.48% ]
HCL Technologies 1722 [ 3.23% ]
HDFC Bank 1954 [ -0.57% ]
Hero MotoCorp 4424.7 [ 1.04% ]
Hindustan Unilever L 2380.6 [ -0.61% ]
Hindalco Indus. 655.2 [ -0.48% ]
ICICI Bank 1428.6 [ 0.40% ]
Indian Hotels Co 767.65 [ -1.54% ]
IndusInd Bank 838.2 [ -0.81% ]
Infosys L 1625.8 [ 1.87% ]
ITC Ltd. 426.2 [ -0.19% ]
Jindal St & Pwr 958.85 [ -1.53% ]
Kotak Mahindra Bank 2140.9 [ -0.47% ]
L&T 3690.8 [ 0.30% ]
Lupin Ltd. 2021.2 [ 0.82% ]
Mahi. & Mahi 3082.5 [ 0.49% ]
Maruti Suzuki India 12442 [ -0.62% ]
MTNL 53.5 [ 4.72% ]
Nestle India 2430.3 [ -0.05% ]
NIIT Ltd. 140.1 [ -1.67% ]
NMDC Ltd. 73.98 [ -0.47% ]
NTPC 339.3 [ 0.03% ]
ONGC 247.95 [ 1.34% ]
Punj. NationlBak 110.15 [ -1.45% ]
Power Grid Corpo 295.55 [ -1.83% ]
Reliance Inds. 1451.7 [ 0.92% ]
SBI 814.5 [ -0.31% ]
Vedanta 467.3 [ 1.25% ]
Shipping Corpn. 209.29 [ -2.71% ]
Sun Pharma. 1688.1 [ -0.04% ]
Tata Chemicals 960.3 [ -0.22% ]
Tata Consumer Produc 1104.3 [ -0.97% ]
Tata Motors 736.1 [ 0.53% ]
Tata Steel 156.58 [ 0.58% ]
Tata Power Co. 411.7 [ -0.36% ]
Tata Consultancy 3470 [ 0.21% ]
Tech Mahindra 1638.1 [ 1.69% ]
UltraTech Cement 11447 [ 0.49% ]
United Spirits 1503.5 [ -6.61% ]
Wipro 259.7 [ 1.90% ]
Zee Entertainment En 132.05 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

RattanIndia Power Ltd.

GO

Jun 11, 02:41 BSE 15.25 (+ 0.93 6.49%)

Volume71080117

Prev. Close 14.32

Open Price 14.54

Today's Low / High

14.46 16.14

B. Price (Qty.)15.24 (662)

O. Price (Qty.) 15.25 (6330)

52 Wk Low / High 8.44

19.78

Jun 11, 02:29 NSE 15.29(+ 1.00 7.00%)

Volume499530800

Prev. Close 14.29

Open Price 14.52

Today's Low / High

14.45 16.13

B. Price (Qty.)15.28 (2256)

O. Price (Qty.) 15.29 (39451)

52 Wk Low / High

8.44 19.72

Registered Address

Registered Office : A-49, Ground Floor, Road No. 4, Mahipalpur,

New Delhi, Delhi - 110037

Tel: 011-46611666

Fax: 011-46611777

Email : ir_rpl@rattanindiapower.com

Website : http://www.rattanindiapower.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Gaurav Toshkhani	Co. Secretary & Compl. Officer
Mr. Manish Chitnish	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

RattanIndia Power - Clarification On Volume Movement.

RattanIndia Power - Clarification sought from RattanIndia Power Ltd

RattanIndia Power - Resignation

RattanIndia Power - Announcement under Regulation 30 (LODR)-Cessation

RattanIndia Power - Credit Rating- Revision

Board Meetings

Date	Purpose
07/05/2025	Audited Results
22/01/2025	Quarterly Results
23/10/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	2,366,103,603	44.06
Institutional Investors	639,361,782	11.91
Other Investors	229,941,612	4.28
General Public	2,134,698,863	39.75

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	15.25	15.29
Last Traded Date	11/06/2025	11/06/2025
Last Traded Time	02:41:00 PM	02:29:59 PM
Change ( % )	6.49%	7.00%
Day's Open ( ₹ )	14.54	14.52
Previous Close ( ₹ )	14.32	14.29
Day's High ( ₹ )	16.14	16.13
Day's Low ( ₹ )	14.46	14.45
Total Traded Qty ( Nos. )	71080117	499530800
Value ( ₹ In Lacs)	10839.72	77027.65
Bid Price ( ₹ )	15.24	15.28
Bid Quantity	662	2256
Offer Price ( ₹ )	15.25	15.29
Offer Quantity	6330	39451
Exchange Code	533122	RTNPOWEREQ
Exchange Group	A	OtherEQ