BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 2:27PM

ABB India 7281 [ 0.61% ]
ACC 1388.8 [ -0.67% ]
Ambuja Cements 434.5 [ -2.43% ]
Asian Paints 2424 [ -0.98% ]
Axis Bank 1266 [ -0.71% ]
Bajaj Auto 10043 [ -0.88% ]
Bank of Baroda 263.8 [ -0.49% ]
Bharti Airtel 1809.6 [ -0.96% ]
Bharat Heavy 373.65 [ -0.90% ]
Bharat Petroleum 298.75 [ -0.98% ]
Britannia Industries 5801 [ 0.15% ]
Cipla 1328.6 [ -0.48% ]
Coal India 472.2 [ -1.61% ]
Colgate Palm 2168.3 [ -0.21% ]
Dabur India 458.3 [ 2.84% ]
DLF 596.2 [ -1.81% ]
Dr. Reddy's Lab. 1273 [ -1.10% ]
GAIL (India) 163.76 [ -0.44% ]
Grasim Industries 2869.4 [ 0.47% ]
HCL Technologies 1201.5 [ 0.08% ]
HDFC Bank 772.85 [ -0.84% ]
Hero MotoCorp 5078 [ 0.23% ]
Hindustan Unilever 2317.7 [ 0.36% ]
Hindalco Industries 1054.2 [ 1.10% ]
ICICI Bank 1252 [ -1.48% ]
Indian Hotels Co. 645.15 [ 0.23% ]
IndusInd Bank 912.45 [ -0.16% ]
Infosys 1172 [ 0.31% ]
ITC 311.45 [ 0.11% ]
Jindal Steel 1259.5 [ -0.15% ]
Kotak Mahindra Bank 372.6 [ 0.26% ]
L&T 4056.9 [ -1.07% ]
Lupin 2339.2 [ -0.41% ]
Mahi. & Mahi 3148.1 [ 1.34% ]
Maruti Suzuki India 13475 [ -0.77% ]
MTNL 31.37 [ 0.61% ]
Nestle India 1475.2 [ 1.24% ]
NIIT 70.68 [ 0.63% ]
NMDC 88.67 [ -0.47% ]
NTPC 399.1 [ -0.24% ]
ONGC 289.95 [ -1.01% ]
Punj. NationlBak 107.8 [ -0.81% ]
Power Grid Corpn. 320.6 [ 0.49% ]
Reliance Industries 1460.4 [ -0.18% ]
SBI 1063.6 [ -0.45% ]
Vedanta 301.95 [ 2.48% ]
Shipping Corpn. 321.15 [ 0.82% ]
Sun Pharmaceutical 1815.2 [ -0.46% ]
Tata Chemicals 796.5 [ -1.15% ]
Tata Consumer 1150 [ -0.90% ]
Tata Motors Passenge 341.3 [ -0.51% ]
Tata Steel 211.22 [ -0.48% ]
Tata Power Co. 441.6 [ 0.05% ]
Tata Consult. Serv. 2422.2 [ -0.37% ]
Tech Mahindra 1450.4 [ -1.44% ]
UltraTech Cement 11946 [ 1.60% ]
United Spirits 1308.8 [ -0.98% ]
Wipro 199.9 [ -0.42% ]
Zee Entertainment 90.39 [ -0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

RattanIndia Power Ltd.

GO

May 05, 02:27 BSE 10.03 ( -0.12 -1.18%)

Volume1314748

Prev. Close 10.15

Open Price 10.17

Today's Low / High

9.95 10.27

B. Price (Qty.)10.03 (1)

O. Price (Qty.) 10.04 (3980)

52 Wk Low / High 7.50

16.94

May 05, 02:14 NSE 10.03( -0.12 -1.18%)

Volume18939104

Prev. Close 10.15

Open Price 10.15

Today's Low / High

9.95 10.27

B. Price (Qty.)10.02 (1996)

O. Price (Qty.) 10.03 (4650)

52 Wk Low / High

7.52 16.92

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.94	11/07/2025	7.50	30/03/2026
NSE	16.92	11/07/2025	7.52	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	10.34	04/05/2026	9.92	04/05/2026
30/04/2026	10.59	29/04/2026	9.59	27/04/2026
24/04/2026	10.46	23/04/2026	9.39	24/04/2026
17/04/2026	9.95	17/04/2026	8.47	13/04/2026
10/04/2026	9.15	10/04/2026	8.04	06/04/2026
02/04/2026	8.35	01/04/2026	7.50	30/03/2026
27/03/2026	8.49	24/03/2026	7.86	23/03/2026
20/03/2026	8.60	19/03/2026	7.87	16/03/2026
13/03/2026	8.73	13/03/2026	7.63	09/03/2026
06/03/2026	8.17	06/03/2026	7.70	04/03/2026
Showing Page : 1 of 6 Prev Next