BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026

ABB India 7270.5 [ 1.96% ]
ACC 1259.7 [ 2.21% ]
Ambuja Cements 388.3 [ 1.32% ]
Asian Paints 2451.3 [ -0.11% ]
Axis Bank 1257 [ 1.37% ]
Bajaj Auto 11414 [ -0.75% ]
Bank of Baroda 234.94 [ 1.14% ]
Bharti Airtel 1893.3 [ 3.12% ]
Bharat Heavy 439.9 [ 2.49% ]
Bharat Petroleum 314 [ 2.28% ]
Britannia Industries 4998 [ 0.32% ]
Cipla 1394.5 [ 1.32% ]
Coal India 409.9 [ -1.94% ]
Colgate Palm 1917.8 [ 4.21% ]
Dabur India 395.25 [ 2.78% ]
DLF 644.35 [ 0.68% ]
Dr. Reddy's Lab. 1185 [ 0.85% ]
GAIL (India) 173.9 [ 1.10% ]
Grasim Industries 3209.2 [ 1.14% ]
HCL Technologies 1249.3 [ -0.72% ]
HDFC Bank 731 [ 2.52% ]
Hero MotoCorp 5285.5 [ -0.74% ]
Hindustan Unilever 1932 [ -0.53% ]
Hindalco Industries 986.5 [ 0.61% ]
ICICI Bank 1338.9 [ -0.65% ]
Indian Hotels Co. 732.75 [ 0.84% ]
IndusInd Bank 966.3 [ 0.85% ]
Infosys 1051.4 [ -0.68% ]
ITC 262.3 [ -1.47% ]
Jindal Steel 1119.5 [ -0.79% ]
Kotak Mahindra Bank 412.5 [ -0.96% ]
L&T 3885 [ 1.27% ]
Lupin 2083 [ -0.72% ]
Mahi. & Mahi 3052 [ -0.80% ]
Maruti Suzuki India 12103 [ -1.90% ]
MTNL 23.8 [ 0.13% ]
Nestle India 1372.4 [ 0.13% ]
NIIT 91.57 [ 4.88% ]
NMDC 79.15 [ -2.04% ]
NTPC 323.65 [ -1.81% ]
ONGC 232.8 [ 0.16% ]
Punj. NationlBak 117.27 [ 0.69% ]
Power Grid Corpn. 270.3 [ 2.48% ]
Reliance Industries 1226.4 [ -1.41% ]
SBI 996.2 [ 0.76% ]
Vedanta 267.6 [ 3.94% ]
Shipping Corpn. 277.05 [ 2.61% ]
Sun Pharmaceutical 1837.3 [ -1.61% ]
Tata Chemicals 693.25 [ -11.04% ]
Tata Consumer 996 [ -1.75% ]
Tata Motors Passenge 303.8 [ -3.40% ]
Tata Steel 185.54 [ -0.93% ]
Tata Power Co. 374.8 [ 1.57% ]
Tata Consult. Serv. 2105 [ -3.88% ]
Tech Mahindra 1537.1 [ -1.53% ]
UltraTech Cement 11014 [ 2.32% ]
United Spirits 1371 [ -1.37% ]
Wipro 166.83 [ 0.26% ]
Zee Entertainment 78.62 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Hindustan Adhesives Ltd.

GO

Sep 17 BSE 383.00 (+ 3.55 0.94%)

Volume335

Prev. Close 379.45

Open Price 378.90

Today's Low / High

372.00 383.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 247.60

402.65

Sep 18 NSE 374.90( -1.90 -0.50%)

Volume2455

Prev. Close 376.80

Open Price 376.00

Today's Low / High

372.00 379.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

335.55 402.65

ISIN No	INE074C01013	Market Cap. ( in Cr. )	191.81	P/BV	1.61	Book Value ( )	233.54
BSE Code	514428	52 Week High/Low ( )	403/336	FV/ML	10/1	P/E(X)	12.87
NSE Code	HINDADHEQ	Book Closure	30/09/2025	EPS ( )	29.12	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Amco India Ltd.	64.05	94.45	0.81	26.32	79.57	202603	117.74	0.33
Bansal Roofing Prod...	156.30	34.03	8.00	206.05	19.55	202603	154.30	10.54
Command Polymers Lt...	21.00	17.23	0.55	19.69	38.25	202603	10.75	0.52
Duropack Ltd.	65.00	43.63	3.51	34.27	18.54	202603	39.86	1.85
Essen Speciality Fi...	124.85	59.15	0.00	310.12	0.00	202603	163.05	-4.04
G M Polyplast Ltd.	63.45	35.27	6.14	85.40	10.33	202603	102.99	8.27
Hindustan Adhesives...	374.90	233.54	29.12	191.81	12.87	202603	255.57	14.90
Jai Corp Ltd.	94.42	86.59	9.64	1,657.12	9.79	202603	514.34	169.26
Premier Polyfilm Lt...	81.43	14.91	3.04	852.92	26.76	202603	296.58	31.88
Pressure Sensitive ...	1.06	0.85	0.00	15.73	0.00	202603	21.12	-0.04
Raj Packaging Indus...	33.91	30.03	0.77	15.50	44.33	202603	32.79	0.35
Rajshree Polypack L...	20.24	25.29	2.32	150.27	8.71	202603	332.18	17.25
Shish Industries Lt...	12.83	4.72	0.19	486.92	67.03	202603	134.39	7.27
Sonal Adhesives Ltd.	40.12	17.46	2.26	24.32	17.73	202603	126.44	1.37
Tainwala Chemicals ...	213.11	183.91	11.52	199.55	18.50	202603	17.83	10.79