BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 03, 2026 - 11:17AM
ABB India
7414.45
[ 1.76% ]
ACC
1386.2
[ 2.11% ]
Ambuja Cements
441.75
[ 2.22% ]
Asian Paints
2770.2
[ 0.79% ]
Axis Bank
1245.6
[ 1.31% ]
Bajaj Auto
11492.65
[ -0.23% ]
Bank of Baroda
247.7
[ 2.10% ]
Bharti Airtel
1954.7
[ -0.83% ]
Bharat Heavy
411.45
[ 1.06% ]
Bharat Petroleum
323.2
[ 1.08% ]
Britannia Industries
5453.85
[ 0.74% ]
Cipla
1474.5
[ 0.11% ]
Coal India
415.05
[ 0.23% ]
Colgate Palm
2112.6
[ 1.77% ]
Dabur India
425.05
[ 0.84% ]
DLF
667
[ 1.23% ]
Dr. Reddy's Lab.
1165.6
[ 1.57% ]
GAIL (India)
173.05
[ -4.60% ]
Grasim Industries
3142.6
[ 1.35% ]
HCL Technologies
1353.4
[ 0.51% ]
HDFC Bank
755.6
[ 1.03% ]
Hero MotoCorp
5435
[ 0.97% ]
Hindustan Unilever
2117.5
[ 0.79% ]
Hindalco Industries
985.5
[ 1.14% ]
ICICI Bank
1448.35
[ 0.91% ]
Indian Hotels Co.
741.9
[ 0.51% ]
IndusInd Bank
1019
[ 0.60% ]
Infosys
1159.5
[ 2.61% ]
ITC
289.6
[ 3.08% ]
Jindal Steel
1107.85
[ 0.52% ]
Kotak Mahindra Bank
392.2
[ 0.51% ]
L&T
3970
[ 0.80% ]
Lupin
2399.5
[ -0.60% ]
Mahi. & Mahi
3400.4
[ 0.12% ]
Maruti Suzuki India
14127.5
[ -0.79% ]
MTNL
28.31
[ 4.66% ]
Nestle India
1519.65
[ 0.66% ]
NIIT
97.51
[ 1.63% ]
NMDC
84.55
[ -0.60% ]
NTPC
346.3
[ -0.24% ]
ONGC
242.2
[ -0.10% ]
Punj. NationlBak
113.9
[ 1.06% ]
Power Grid Corpn.
284.95
[ 0.23% ]
Reliance Industries
1311.6
[ 0.33% ]
SBI
1048
[ 2.06% ]
Vedanta
266.35
[ 0.79% ]
Shipping Corpn.
292.1
[ 0.22% ]
Sun Pharmaceutical
1961.7
[ -1.39% ]
Tata Chemicals
675.8
[ 0.36% ]
Tata Consumer
1093.35
[ 0.97% ]
Tata Motors Passenge
347.2
[ 2.19% ]
Tata Steel
190.05
[ 0.13% ]
Tata Power Co.
381.2
[ 0.16% ]
Tata Consult. Serv.
2430.3
[ 2.74% ]
Tech Mahindra
1643.2
[ -0.51% ]
UltraTech Cement
11940
[ 0.30% ]
United Spirits
1525.4
[ 0.63% ]
Wipro
186.5
[ 1.58% ]
Zee Entertainment
102.65
[ -11.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 03, 2026 - 11:17AM
ABB India
7409.5
[ 1.72% ]
ACC
1377.6
[ 1.49% ]
Ambuja Cements
440.1
[ 1.83% ]
Asian Paints
2778.1
[ 1.12% ]
Axis Bank
1243.7
[ 1.15% ]
Bajaj Auto
11517
[ -0.03% ]
Bank of Baroda
247.32
[ 1.95% ]
Bharti Airtel
1957
[ -0.76% ]
Bharat Heavy
413.25
[ 1.54% ]
Bharat Petroleum
324.05
[ 1.34% ]
Britannia Industries
5452
[ 0.66% ]
Cipla
1475.9
[ 0.18% ]
Coal India
414.7
[ 0.13% ]
Colgate Palm
2106.4
[ 1.46% ]
Dabur India
424.5
[ 0.72% ]
DLF
670.2
[ 1.65% ]
Dr. Reddy's Lab.
1166.5
[ 1.60% ]
GAIL (India)
173.59
[ -4.33% ]
Grasim Industries
3131.6
[ 0.99% ]
HCL Technologies
1352.6
[ 0.42% ]
HDFC Bank
755.7
[ 1.01% ]
Hero MotoCorp
5449
[ 1.17% ]
Hindustan Unilever
2118
[ 0.79% ]
Hindalco Industries
984.7
[ 1.05% ]
ICICI Bank
1446.2
[ 0.75% ]
Indian Hotels Co.
742.35
[ 0.51% ]
IndusInd Bank
1018.5
[ 0.60% ]
Infosys
1157
[ 2.38% ]
ITC
289.9
[ 3.17% ]
Jindal Steel
1110.1
[ 0.70% ]
Kotak Mahindra Bank
391.55
[ 0.32% ]
L&T
3968.7
[ 0.76% ]
Lupin
2395.8
[ -0.80% ]
Mahi. & Mahi
3409.6
[ 0.33% ]
Maruti Suzuki India
14136
[ -0.69% ]
MTNL
28.35
[ 4.88% ]
Nestle India
1519.4
[ 0.65% ]
NIIT
97.45
[ 1.76% ]
NMDC
84.64
[ -0.47% ]
NTPC
346.4
[ -0.24% ]
ONGC
242.18
[ -0.14% ]
Punj. NationlBak
113.85
[ 1.01% ]
Power Grid Corpn.
284.75
[ 0.18% ]
Reliance Industries
1311.4
[ 0.28% ]
SBI
1042.9
[ 1.51% ]
Vedanta
267.45
[ 1.21% ]
Shipping Corpn.
292.95
[ 0.51% ]
Sun Pharmaceutical
1961.2
[ -1.47% ]
Tata Chemicals
675.9
[ 0.35% ]
Tata Consumer
1093.7
[ 0.98% ]
Tata Motors Passenge
347
[ 2.13% ]
Tata Steel
190.36
[ 0.35% ]
Tata Power Co.
381.35
[ 0.17% ]
Tata Consult. Serv.
2424.8
[ 2.50% ]
Tech Mahindra
1645
[ -0.38% ]
UltraTech Cement
11950
[ 0.39% ]
United Spirits
1523.8
[ 0.52% ]
Wipro
186.07
[ 1.32% ]
Zee Entertainment
103.45
[ -9.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Hindustan Adhesives Ltd.
GO
Aug 03, 11:04
BSE
262.95
(+ 3.70 1.43%)
Volume
6
Prev. Close
259.25
Open Price
266.95
Today's Low / High
262.95
266.95
B. Price (Qty.)
260.05 (6)
O. Price (Qty.)
263.00 (275)
52 Wk Low / High
247.60
359.00
Hindustan Adhesives Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×