BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 04, 2026 - 3:06PM
ABB India
7749.8
[ 2.51% ]
ACC
1387.35
[ -0.73% ]
Ambuja Cements
440
[ -0.45% ]
Asian Paints
2735.4
[ -0.71% ]
Axis Bank
1248.6
[ -0.27% ]
Bajaj Auto
11574.35
[ 0.57% ]
Bank of Baroda
246
[ -0.32% ]
Bharti Airtel
1952.35
[ 0.07% ]
Bharat Heavy
406.95
[ -0.16% ]
Bharat Petroleum
321
[ -0.62% ]
Britannia Industries
5416.25
[ -0.20% ]
Cipla
1451.15
[ -1.22% ]
Coal India
414.1
[ -0.08% ]
Colgate Palm
2020.8
[ -1.85% ]
Dabur India
405.8
[ -4.38% ]
DLF
645
[ -2.71% ]
Dr. Reddy's Lab.
1162
[ -0.68% ]
GAIL (India)
175.7
[ 1.06% ]
Grasim Industries
3122
[ -1.67% ]
HCL Technologies
1352.65
[ -0.69% ]
HDFC Bank
739
[ -1.60% ]
Hero MotoCorp
5561
[ 2.56% ]
Hindustan Unilever
2078.05
[ -1.98% ]
Hindalco Industries
1015.6
[ 2.59% ]
ICICI Bank
1441.65
[ -0.18% ]
Indian Hotels Co.
744.15
[ -0.32% ]
IndusInd Bank
1017.35
[ 0.07% ]
Infosys
1157
[ -1.11% ]
ITC
286.35
[ 0.02% ]
Jindal Steel
1117.5
[ 0.40% ]
Kotak Mahindra Bank
393.55
[ 0.09% ]
L&T
4000.5
[ 0.01% ]
Lupin
2383
[ 0.29% ]
Mahi. & Mahi
3414.75
[ 0.86% ]
Maruti Suzuki India
14103.65
[ 0.00% ]
MTNL
27.84
[ -0.75% ]
Nestle India
1489.4
[ -1.82% ]
NIIT
96.65
[ -0.04% ]
NMDC
84.37
[ 0.98% ]
NTPC
341.7
[ -1.70% ]
ONGC
241.1
[ 0.10% ]
Punj. NationlBak
113.75
[ 0.57% ]
Power Grid Corpn.
282.1
[ -0.67% ]
Reliance Industries
1291
[ -1.38% ]
SBI
1033.3
[ -0.29% ]
Vedanta
267.95
[ 1.21% ]
Shipping Corpn.
301.8
[ 3.18% ]
Sun Pharmaceutical
1949.8
[ -0.01% ]
Tata Chemicals
668.85
[ -0.86% ]
Tata Consumer
1084.65
[ -1.33% ]
Tata Motors Passenge
345.25
[ -0.35% ]
Tata Steel
190
[ 0.48% ]
Tata Power Co.
381
[ -0.13% ]
Tata Consult. Serv.
2440.6
[ -0.38% ]
Tech Mahindra
1644.05
[ -0.36% ]
UltraTech Cement
11977.5
[ 0.23% ]
United Spirits
1523.4
[ 0.22% ]
Wipro
188.05
[ 0.56% ]
Zee Entertainment
99.5
[ 1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 04, 2026 - 3:06PM
ABB India
7750
[ 1.96% ]
ACC
1387.3
[ -0.77% ]
Ambuja Cements
440
[ -0.90% ]
Asian Paints
2738.6
[ -2.54% ]
Axis Bank
1249.7
[ -1.75% ]
Bajaj Auto
11571
[ -2.40% ]
Bank of Baroda
245.99
[ -0.51% ]
Bharti Airtel
1957
[ -0.69% ]
Bharat Heavy
408.8
[ -0.57% ]
Bharat Petroleum
321.6
[ -2.53% ]
Britannia Industries
5416.5
[ -2.07% ]
Cipla
1452
[ -1.52% ]
Coal India
415.85
[ -0.04% ]
Colgate Palm
2026.6
[ -2.43% ]
Dabur India
406.3
[ -4.58% ]
DLF
647.2
[ -3.19% ]
Dr. Reddy's Lab.
1161.2
[ -1.59% ]
GAIL (India)
175.84
[ 0.88% ]
Grasim Industries
3125.4
[ -4.13% ]
HCL Technologies
1352.3
[ -1.79% ]
HDFC Bank
739
[ -1.86% ]
Hero MotoCorp
5563
[ 1.89% ]
Hindustan Unilever
2082.5
[ -2.60% ]
Hindalco Industries
1014.15
[ 1.93% ]
ICICI Bank
1442.5
[ -1.20% ]
Indian Hotels Co.
744.95
[ -0.94% ]
IndusInd Bank
1019.9
[ -0.87% ]
Infosys
1159.4
[ -1.75% ]
ITC
286.85
[ -0.05% ]
Jindal Steel
1115.2
[ 0.91% ]
Kotak Mahindra Bank
394
[ -0.88% ]
L&T
4003.3
[ -0.54% ]
Lupin
2390
[ -0.13% ]
Mahi. & Mahi
3417.5
[ -0.32% ]
Maruti Suzuki India
14101
[ -0.35% ]
MTNL
27.76
[ -1.25% ]
Nestle India
1492.1
[ -2.48% ]
NIIT
95.75
[ -1.15% ]
NMDC
84.52
[ 0.86% ]
NTPC
342.75
[ -2.32% ]
ONGC
240.99
[ -0.42% ]
Punj. NationlBak
113.86
[ 0.76% ]
Power Grid Corpn.
282.5
[ -1.57% ]
Reliance Industries
1292.7
[ -1.99% ]
SBI
1034.7
[ -0.99% ]
Vedanta
268.4
[ 0.43% ]
Shipping Corpn.
301
[ 2.85% ]
Sun Pharmaceutical
1955.5
[ -0.41% ]
Tata Chemicals
669.85
[ -0.71% ]
Tata Consumer
1085.1
[ -2.24% ]
Tata Motors Passenge
345.75
[ -1.02% ]
Tata Steel
190.28
[ -0.38% ]
Tata Power Co.
381.35
[ -0.17% ]
Tata Consult. Serv.
2447.7
[ -1.05% ]
Tech Mahindra
1648.4
[ -0.04% ]
UltraTech Cement
11968
[ -0.71% ]
United Spirits
1527.6
[ -0.16% ]
Wipro
188.03
[ -0.33% ]
Zee Entertainment
99.79
[ 1.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Hindustan Adhesives Ltd.
GO
Aug 04, 03:04
BSE
266.85
(+ 3.95 1.50%)
Volume
815
Prev. Close
262.90
Open Price
260.05
Today's Low / High
260.05
266.90
B. Price (Qty.)
266.00 (5)
O. Price (Qty.)
266.85 (66)
52 Wk Low / High
247.60
359.00
Hindustan Adhesives Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×