BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 01, 2025 - 1:50PM
ABB India
5087.5
[ 1.83% ]
ACC
1813.7
[ 0.69% ]
Ambuja Cements
565
[ 0.43% ]
Asian Paints Ltd.
2572.8
[ 2.20% ]
Axis Bank Ltd.
1055.4
[ 0.94% ]
Bajaj Auto
8977.7
[ 4.02% ]
Bank of Baroda
234.25
[ 0.62% ]
Bharti Airtel
1899.45
[ 0.55% ]
Bharat Heavy Ele
211.5
[ 1.71% ]
Bharat Petroleum
314.2
[ 1.95% ]
Britannia Ind.
5860.75
[ 0.59% ]
Cipla
1589.55
[ -0.01% ]
Coal India
377.25
[ 0.75% ]
Colgate Palm.
2366.6
[ 1.40% ]
Dabur India
522.4
[ 0.28% ]
DLF Ltd.
743
[ 0.52% ]
Dr. Reddy's Labs
1274.35
[ 0.90% ]
GAIL (India)
175.2
[ 1.21% ]
Grasim Inds.
2788.55
[ 0.58% ]
HCL Technologies
1462.3
[ 0.47% ]
HDFC Bank
950.8
[ -0.07% ]
Hero MotoCorp
5235.95
[ 2.92% ]
Hindustan Unilever L
2659.3
[ -0.03% ]
Hindalco Indus.
713.1
[ 1.34% ]
ICICI Bank
1408.7
[ 0.77% ]
Indian Hotels Co
757.2
[ -0.17% ]
IndusInd Bank
749.45
[ 1.29% ]
Infosys L
1496
[ 1.81% ]
ITC Ltd.
405.2
[ -1.11% ]
Jindal Steel
961.2
[ 1.65% ]
Kotak Mahindra Bank
1959.4
[ -0.05% ]
L&T
3603.2
[ 0.09% ]
Lupin Ltd.
1915
[ 1.16% ]
Mahi. & Mahi
3286.3
[ 2.76% ]
Maruti Suzuki India
14864.4
[ 0.50% ]
MTNL
43.69
[ -0.02% ]
Nestle India
1172.1
[ 1.43% ]
NIIT Ltd.
111.65
[ 3.96% ]
NMDC Ltd.
69.4
[ 0.89% ]
NTPC
330.75
[ 0.98% ]
ONGC
237
[ 1.37% ]
Punj. NationlBak
102.05
[ 1.14% ]
Power Grid Corpo
280.1
[ 1.73% ]
Reliance Inds.
1362.35
[ 0.39% ]
SBI
804.95
[ 0.32% ]
Vedanta
431.95
[ 2.76% ]
Shipping Corpn.
217
[ 2.58% ]
Sun Pharma.
1561.8
[ -2.02% ]
Tata Chemicals
931.95
[ 1.16% ]
Tata Consumer Produc
1075
[ 0.95% ]
Tata Motors
685.8
[ 2.54% ]
Tata Steel
155.6
[ 0.74% ]
Tata Power Co.
378.7
[ 1.23% ]
Tata Consultancy
3115.75
[ 1.02% ]
Tech Mahindra
1505.35
[ 1.62% ]
UltraTech Cement
12735.1
[ 0.77% ]
United Spirits
1314.7
[ 0.32% ]
Wipro
250.15
[ 0.36% ]
Zee Entertainment En
115.05
[ -0.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 01, 2025 - 1:50PM
ABB India
5091.3
[ 1.85% ]
ACC
1814.1
[ 0.68% ]
Ambuja Cements
565.05
[ 0.33% ]
Asian Paints Ltd.
2569.5
[ 2.02% ]
Axis Bank Ltd.
1054.3
[ 0.87% ]
Bajaj Auto
8963
[ 3.84% ]
Bank of Baroda
234.06
[ 0.53% ]
Bharti Airtel
1898.2
[ 0.50% ]
Bharat Heavy Ele
211.61
[ 1.73% ]
Bharat Petroleum
313.9
[ 1.85% ]
Britannia Ind.
5855
[ 0.53% ]
Cipla
1589.7
[ 0.02% ]
Coal India
376.6
[ 0.48% ]
Colgate Palm.
2368.3
[ 1.57% ]
Dabur India
522.55
[ 0.28% ]
DLF Ltd.
743.85
[ 0.65% ]
Dr. Reddy's Labs
1274.6
[ 1.15% ]
GAIL (India)
175.12
[ 1.18% ]
Grasim Inds.
2787.9
[ 0.44% ]
HCL Technologies
1462.5
[ 0.53% ]
HDFC Bank
951.55
[ -0.01% ]
Hero MotoCorp
5249.5
[ 3.18% ]
Hindustan Unilever L
2657.9
[ -0.07% ]
Hindalco Indus.
712
[ 1.14% ]
ICICI Bank
1410
[ 0.87% ]
Indian Hotels Co
757.8
[ -0.09% ]
IndusInd Bank
750.05
[ 1.43% ]
Infosys L
1495.8
[ 1.78% ]
ITC Ltd.
405.15
[ -1.12% ]
Jindal Steel
961.15
[ 1.62% ]
Kotak Mahindra Bank
1962.3
[ 0.10% ]
L&T
3606
[ 0.14% ]
Lupin Ltd.
1917
[ 1.17% ]
Mahi. & Mahi
3277
[ 2.42% ]
Maruti Suzuki India
14860
[ 0.47% ]
MTNL
43.79
[ 0.39% ]
Nestle India
1173.7
[ 1.51% ]
NIIT Ltd.
112
[ 4.40% ]
NMDC Ltd.
69.37
[ 0.83% ]
NTPC
330.95
[ 1.04% ]
ONGC
236.14
[ 1.04% ]
Punj. NationlBak
102.05
[ 1.16% ]
Power Grid Corpo
280.1
[ 1.76% ]
Reliance Inds.
1362.4
[ 0.38% ]
SBI
805.5
[ 0.37% ]
Vedanta
431.4
[ 2.56% ]
Shipping Corpn.
216.59
[ 2.41% ]
Sun Pharma.
1561.1
[ -2.09% ]
Tata Chemicals
932.3
[ 1.26% ]
Tata Consumer Produc
1074.9
[ 0.89% ]
Tata Motors
685.4
[ 2.45% ]
Tata Steel
155.75
[ 0.82% ]
Tata Power Co.
378.9
[ 1.27% ]
Tata Consultancy
3117.7
[ 1.07% ]
Tech Mahindra
1506
[ 1.66% ]
UltraTech Cement
12743
[ 0.81% ]
United Spirits
1316.9
[ 0.45% ]
Wipro
250.3
[ 0.36% ]
Zee Entertainment En
114.95
[ -0.94% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Raj Packaging Industries Ltd.
BSE: 530111 | ISIN: INE639C01013
GO
Sep 01, 01:48
BSE
26.69
(+ 0.89 3.45%)
Volume
196
Prev. Close
25.80
Open Price
27.00
Today's Low / High
26.65
27.00
B. Price (Qty.)
25.80 (10)
O. Price (Qty.)
26.69 (2)
52 Wk Low / High
23.99
36.40
Raj Packaging Industries Ltd.is not traded in NSE
Registered Address
Registered Office : 6-3-1247, Metro Residency, Flat No.202 & 203, Raj Bhavan Road
Hyderabad, Telangana - 500082
Tel: 040-23392024, 23392025
Email :
info@rajpack.com
Website :
www.rajpack.com
Registrar Details
Cil Securities Ltd.
214, Raghava Ratna Towers,Chirag Ali Lane
Hyderabad,500001,Telangana
Tel :
040-23203155
Fax :
23203028
Key Officials
Name
Designation
Mr. M Narsimha
Chief Financial Officer
Ms. Khushboo Joshi
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Raj Packaging In - Reg. 34 (1) Annual Report.
Raj Packaging In Q1 net profit up 20.00% at Rs 0.12 cr
Raj Packaging In - Unaudited Financial Results Of The Company For The Quarter Ended J...
Raj Packaging In - Board Meeting Outcome for Outcome Of The Board Meeting Held On 12....
Raj Packaging In - Board Meeting Intimation for Board Meeting To Be Held On August 12...
Board Meetings
Date
Purpose
12/08/2025
Quarterly Results
24/05/2025
Audited Results
14/02/2025
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
1,650,948
36.13
Institutional Investors
0
0.00
Other Investors
310,881
6.80
General Public
2,607,921
57.07
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
26.69
Last Traded Date
01/09/2025
Last Traded Time
01:48:00 PM
Change ( % )
3.45%
Day's Open (
₹
)
27.00
Previous Close (
₹
)
25.80
Day's High (
₹
)
27.00
Day's Low (
₹
)
26.65
Total Traded Qty ( Nos. )
196
Value (
₹
In Lacs)
0.05
Bid Price (
₹
)
25.80
Bid Quantity
10
Offer Price (
₹
)
26.69
Offer Quantity
2
Exchange Code
530111
Exchange Group
X
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in