BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025 - 1:14PM
ABB India
5369.95
[ 0.38% ]
ACC
1861
[ -0.26% ]
Ambuja Cements
580.9
[ 1.36% ]
Asian Paints Ltd.
2482.8
[ 0.09% ]
Axis Bank Ltd.
1123.05
[ 0.17% ]
Bajaj Auto
9100
[ 0.28% ]
Bank of Baroda
243
[ 1.00% ]
Bharti Airtel
1946.5
[ 0.34% ]
Bharat Heavy Ele
232.85
[ 0.32% ]
Bharat Petroleum
322.05
[ 1.19% ]
Britannia Ind.
6068.25
[ -2.13% ]
Cipla
1556.55
[ -0.11% ]
Coal India
398.6
[ 0.64% ]
Colgate Palm.
2344.15
[ -0.45% ]
Dabur India
536.2
[ 0.18% ]
DLF Ltd.
785.2
[ -0.17% ]
Dr. Reddy's Labs
1312.55
[ 0.15% ]
GAIL (India)
181.7
[ -0.25% ]
Grasim Inds.
2868.65
[ 0.95% ]
HCL Technologies
1489.2
[ 0.45% ]
HDFC Bank
967.9
[ 0.10% ]
Hero MotoCorp
5368
[ 1.12% ]
Hindustan Unilever L
2575
[ -0.15% ]
Hindalco Indus.
755.55
[ -0.07% ]
ICICI Bank
1421.6
[ -0.01% ]
Indian Hotels Co
784
[ 0.69% ]
IndusInd Bank
739.65
[ -0.33% ]
Infosys L
1526
[ 0.97% ]
ITC Ltd.
409.85
[ -0.80% ]
Jindal Steel
1041.8
[ -1.04% ]
Kotak Mahindra Bank
2048.3
[ 1.33% ]
L&T
3690
[ 0.62% ]
Lupin Ltd.
2047.95
[ -0.16% ]
Mahi. & Mahi
3638.95
[ 0.87% ]
Maruti Suzuki India
15785.3
[ 1.37% ]
MTNL
45.65
[ 1.49% ]
Nestle India
1197
[ -0.61% ]
NIIT Ltd.
112.35
[ 0.45% ]
NMDC Ltd.
76.2
[ 0.99% ]
NTPC
336.2
[ 0.33% ]
ONGC
236.3
[ 0.49% ]
Punj. NationlBak
110.65
[ 2.08% ]
Power Grid Corpo
286.1
[ -0.78% ]
Reliance Inds.
1412.6
[ 0.53% ]
SBI
844.3
[ 1.50% ]
Vedanta
468.5
[ 1.55% ]
Shipping Corpn.
220.2
[ 0.69% ]
Sun Pharma.
1614.45
[ 0.22% ]
Tata Chemicals
1006
[ 2.40% ]
Tata Consumer Produc
1127.95
[ 3.23% ]
Tata Motors
720.5
[ 0.96% ]
Tata Steel
171.15
[ -0.49% ]
Tata Power Co.
394.55
[ -0.38% ]
Tata Consultancy
3172.55
[ 0.86% ]
Tech Mahindra
1541.4
[ 0.69% ]
UltraTech Cement
12674.95
[ 0.77% ]
United Spirits
1342.7
[ 0.97% ]
Wipro
255.15
[ 0.49% ]
Zee Entertainment En
116.3
[ 0.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025 - 1:14PM
ABB India
5373
[ 0.45% ]
ACC
1859.6
[ -0.34% ]
Ambuja Cements
581.25
[ 1.32% ]
Asian Paints Ltd.
2484.9
[ 0.16% ]
Axis Bank Ltd.
1124.6
[ 0.30% ]
Bajaj Auto
9090
[ 0.19% ]
Bank of Baroda
243
[ 1.01% ]
Bharti Airtel
1944.5
[ 0.26% ]
Bharat Heavy Ele
232.65
[ 0.20% ]
Bharat Petroleum
323
[ 1.49% ]
Britannia Ind.
6071.5
[ -2.11% ]
Cipla
1554
[ -0.32% ]
Coal India
398.8
[ 0.76% ]
Colgate Palm.
2347.5
[ -0.35% ]
Dabur India
535.9
[ 0.04% ]
DLF Ltd.
785.4
[ -0.17% ]
Dr. Reddy's Labs
1312.5
[ 0.16% ]
GAIL (India)
181.8
[ -0.24% ]
Grasim Inds.
2868
[ 0.88% ]
HCL Technologies
1485.5
[ 0.16% ]
HDFC Bank
968.7
[ 0.19% ]
Hero MotoCorp
5375
[ 1.11% ]
Hindustan Unilever L
2578.3
[ -0.10% ]
Hindalco Indus.
753.5
[ -0.32% ]
ICICI Bank
1421.8
[ 0.01% ]
Indian Hotels Co
783.75
[ 0.65% ]
IndusInd Bank
740.3
[ -0.26% ]
Infosys L
1522.8
[ 0.76% ]
ITC Ltd.
409.9
[ -0.77% ]
Jindal Steel
1041.6
[ -1.12% ]
Kotak Mahindra Bank
2050.9
[ 1.44% ]
L&T
3694
[ 0.71% ]
Lupin Ltd.
2040.3
[ -0.56% ]
Mahi. & Mahi
3644.9
[ 1.02% ]
Maruti Suzuki India
15774
[ 1.29% ]
MTNL
45.55
[ 1.31% ]
Nestle India
1196.6
[ -0.63% ]
NIIT Ltd.
112.11
[ 0.21% ]
NMDC Ltd.
76.04
[ 0.80% ]
NTPC
336.15
[ 0.33% ]
ONGC
236.2
[ 0.47% ]
Punj. NationlBak
110.4
[ 1.81% ]
Power Grid Corpo
286.8
[ -0.54% ]
Reliance Inds.
1410.7
[ 0.38% ]
SBI
843.45
[ 1.43% ]
Vedanta
465.55
[ 0.92% ]
Shipping Corpn.
220.11
[ 0.72% ]
Sun Pharma.
1616.7
[ 0.38% ]
Tata Chemicals
1007.5
[ 2.54% ]
Tata Consumer Produc
1128.7
[ 3.35% ]
Tata Motors
719.3
[ 0.85% ]
Tata Steel
171.1
[ -0.53% ]
Tata Power Co.
394
[ -0.52% ]
Tata Consultancy
3172.9
[ 0.86% ]
Tech Mahindra
1540.1
[ 0.56% ]
UltraTech Cement
12684
[ 0.84% ]
United Spirits
1340.6
[ 0.80% ]
Wipro
254.92
[ 0.36% ]
Zee Entertainment En
116.3
[ 0.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Raj Packaging Industries Ltd.
BSE: 530111 | ISIN: INE639C01013
GO
Sep 17, 12:59
BSE
27.75
(+ 0.65 2.40%)
Volume
2300
Prev. Close
27.10
Open Price
27.15
Today's Low / High
27.00
27.75
B. Price (Qty.)
26.65 (16)
O. Price (Qty.)
27.70 (21)
52 Wk Low / High
23.99
36.40
Raj Packaging Industries Ltd.is not traded in NSE
Registered Address
Registered Office : 6-3-1247, Metro Residency, Flat No.202 & 203, Raj Bhavan Road
Hyderabad, Telangana - 500082
Tel: 040-23392024, 23392025
Email :
info@rajpack.com
Website :
www.rajpack.com
Registrar Details
Cil Securities Ltd.
214, Raghava Ratna Towers,Chirag Ali Lane
Hyderabad,500001,Telangana
Tel :
040-23203155
Fax :
23203028
Key Officials
Name
Designation
Mr. M Narsimha
Chief Financial Officer
Ms. Khushboo Joshi
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Raj Packaging In - Announcement under Regulation 30 (LODR)-Cessation
Raj Packaging In - Announcement under Regulation 30 (LODR)-Cessation
Raj Packaging In - Announcement under Regulation 30 (LODR)-Cessation
Raj Packaging In - Reg. 34 (1) Annual Report.
Raj Packaging In Q1 net profit up 20.00% at Rs 0.12 cr
Board Meetings
Date
Purpose
12/08/2025
Quarterly Results
24/05/2025
Audited Results
14/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
1,650,948
36.13
Institutional Investors
0
0.00
Other Investors
223,837
4.90
General Public
2,694,965
58.97
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
27.75
Last Traded Date
17/09/2025
Last Traded Time
12:59:00 PM
Change ( % )
2.40%
Day's Open (
₹
)
27.15
Previous Close (
₹
)
27.10
Day's High (
₹
)
27.75
Day's Low (
₹
)
27.00
Total Traded Qty ( Nos. )
2300
Value (
₹
In Lacs)
0.64
Bid Price (
₹
)
26.65
Bid Quantity
16
Offer Price (
₹
)
27.70
Offer Quantity
21
Exchange Code
530111
Exchange Group
X
SCORES
×