BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 12:11PM

ABB India 6920.5 [ 0.89% ]
ACC 1231.1 [ -1.30% ]
Ambuja Cements 387.3 [ -2.11% ]
Asian Paints 2506.3 [ -0.90% ]
Axis Bank 1306.2 [ -0.65% ]
Bajaj Auto 10886 [ -0.22% ]
Bank of Baroda 253.85 [ 1.99% ]
Bharti Airtel 2051.6 [ -1.63% ]
Bharat Heavy 422.2 [ 1.20% ]
Bharat Petroleum 315.45 [ -0.68% ]
Britannia Industries 4792 [ 0.23% ]
Cipla 1409.1 [ 0.23% ]
Coal India 401.9 [ 0.22% ]
Colgate Palm 1691.9 [ -0.05% ]
Dabur India 376.4 [ -1.67% ]
DLF 751.25 [ 0.70% ]
Dr. Reddy's Lab. 1385.3 [ 1.12% ]
GAIL (India) 186.41 [ 0.91% ]
Grasim Industries 3165.8 [ -1.29% ]
HCL Technologies 1410 [ -2.22% ]
HDFC Bank 794.5 [ 1.33% ]
Hero MotoCorp 5399 [ -1.44% ]
Hindustan Unilever 1989.1 [ -0.40% ]
Hindalco Industries 960.95 [ 0.83% ]
ICICI Bank 1575.8 [ 0.69% ]
Indian Hotels Co. 889.8 [ 0.09% ]
IndusInd Bank 894.45 [ -0.95% ]
Infosys 1151.7 [ -1.70% ]
ITC 279.3 [ -1.46% ]
Jindal Steel 1145.1 [ -0.86% ]
Kotak Mahindra Bank 478.5 [ -0.42% ]
L&T 4144.3 [ 0.83% ]
Lupin 2019 [ 1.10% ]
Mahi. & Mahi 3272.9 [ 0.16% ]
Maruti Suzuki India 12881 [ 0.52% ]
MTNL 26.8 [ -2.30% ]
Nestle India 1276.3 [ 0.22% ]
NIIT 71.43 [ -1.39% ]
NMDC 70.76 [ -0.34% ]
NTPC 325.9 [ 0.99% ]
ONGC 233.85 [ -0.40% ]
Punj. NationlBak 128.84 [ 2.62% ]
Power Grid Corpn. 257.9 [ -1.32% ]
Reliance Industries 1313.1 [ -0.82% ]
SBI 1041 [ 2.46% ]
Vedanta 259.45 [ -0.59% ]
Shipping Corpn. 260.79 [ -1.57% ]
Sun Pharmaceutical 1911.2 [ -0.20% ]
Tata Chemicals 601.3 [ -1.14% ]
Tata Consumer 1082.3 [ 0.21% ]
Tata Motors Passenge 294.8 [ -0.17% ]
Tata Steel 185.26 [ -2.60% ]
Tata Power Co. 356.7 [ 0.93% ]
Tata Consult. Serv. 2482.6 [ -0.65% ]
Tech Mahindra 1811.1 [ -1.03% ]
UltraTech Cement 12242 [ -2.06% ]
United Spirits 1423.4 [ 0.81% ]
Wipro 197.08 [ -0.24% ]
Zee Entertainment 69.75 [ 1.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Hindustan Adhesives Ltd.

GO

Nov 09, 12:10 BSE 388.35 (+ 17.95 4.85%)

Volume44

Prev. Close 370.40

Open Price 392.80

Today's Low / High

388.30 392.80

B. Price (Qty.)367.20 (3)

O. Price (Qty.) 390.00 (65)

52 Wk Low / High 247.60

402.65

Nov 09, 11:43 NSE 382.50(+ 3.00 0.79%)

Volume337

Prev. Close 379.50

Open Price 383.00

Today's Low / High

375.15 384.70

B. Price (Qty.)375.30 (1)

O. Price (Qty.) 382.50 (82)

52 Wk Low / High

335.55 402.65

ISIN No	INE074C01013	Market Cap. ( in Cr. )	195.70	P/BV	1.64	Book Value ( )	233.54
BSE Code	514428	52 Week High/Low ( )	403/336	FV/ML	10/1	P/E(X)	13.14
NSE Code	HINDADHEQ	Book Closure	30/09/2025	EPS ( )	29.11	Div Yield (%)	0.00

No Data Available