BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025

ABB India 6014 [ 0.25% ]
ACC 1872.7 [ 1.44% ]
Ambuja Cements 550.15 [ 1.41% ]
Asian Paints Ltd. 2244.8 [ 1.38% ]
Axis Bank Ltd. 1215.4 [ 0.80% ]
Bajaj Auto 8529.5 [ 0.78% ]
Bank of Baroda 240.62 [ 0.59% ]
Bharti Airtel 1861.3 [ 1.14% ]
Bharat Heavy Ele 254.45 [ 0.35% ]
Bharat Petroleum 316.4 [ 1.31% ]
Britannia Ind. 5560.5 [ -0.17% ]
Cipla 1527 [ 1.45% ]
Coal India 394.35 [ 0.81% ]
Colgate Palm. 2385.4 [ 0.60% ]
Dabur India 471.7 [ 1.11% ]
DLF Ltd. 859 [ 0.91% ]
Dr. Reddy's Labs 1346.8 [ -1.15% ]
GAIL (India) 191.63 [ 0.15% ]
Grasim Inds. 2704.9 [ 1.54% ]
HCL Technologies 1723 [ 1.63% ]
HDFC Bank 1935.4 [ 0.93% ]
Hero MotoCorp 4364.5 [ 0.71% ]
Hindustan Unilever L 2327.4 [ 0.36% ]
Hindalco Indus. 649.6 [ 1.22% ]
ICICI Bank 1426.9 [ 0.76% ]
Indian Hotels Co 754.9 [ 2.69% ]
IndusInd Bank 821.25 [ 0.54% ]
Infosys L 1623.8 [ 1.36% ]
ITC Ltd. 418.2 [ 1.04% ]
Jindal St & Pwr 922.6 [ 0.20% ]
Kotak Mahindra Bank 2139 [ 1.50% ]
L&T 3628.7 [ 1.15% ]
Lupin Ltd. 2010.9 [ 0.57% ]
Mahi. & Mahi 3023.6 [ 0.59% ]
Maruti Suzuki India 12530 [ 0.98% ]
MTNL 51.4 [ -1.17% ]
Nestle India 2389.8 [ 0.55% ]
NIIT Ltd. 133.12 [ -0.76% ]
NMDC Ltd. 70.51 [ 0.20% ]
NTPC 333.7 [ 0.53% ]
ONGC 256.79 [ 2.10% ]
Punj. NationlBak 106.79 [ 0.17% ]
Power Grid Corpo 288.65 [ 1.10% ]
Reliance Inds. 1437.8 [ 0.69% ]
SBI 792.5 [ 0.02% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 235.3 [ 3.63% ]
Sun Pharma. 1685.3 [ -0.15% ]
Tata Chemicals 936.35 [ 1.18% ]
Tata Consumer Produc 1083.4 [ 0.46% ]
Tata Motors 686.65 [ -3.57% ]
Tata Steel 154.17 [ 1.34% ]
Tata Power Co. 399.4 [ 0.55% ]
Tata Consultancy 3496.3 [ 1.47% ]
Tech Mahindra 1693.9 [ 2.10% ]
UltraTech Cement 11495 [ 2.41% ]
United Spirits 1485.4 [ 2.22% ]
Wipro 262.89 [ 1.03% ]
Zee Entertainment En 137.91 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Hindustan Adhesives Ltd.

GO

Jun 16 BSE 354.35 ( -12.05 -3.29%)

Volume3163

Prev. Close 366.40

Open Price 363.00

Today's Low / High

350.30 363.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 281.25

488.00

Hindustan Adhesives Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	488.00	31/07/2024	281.25	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	378.00	13/06/2025	340.00	10/06/2025
06/06/2025	350.10	03/06/2025	326.60	02/06/2025
30/05/2025	358.00	26/05/2025	333.50	28/05/2025
23/05/2025	359.00	23/05/2025	331.00	20/05/2025
16/05/2025	355.00	16/05/2025	320.00	13/05/2025
09/05/2025	348.75	06/05/2025	301.25	09/05/2025
02/05/2025	350.60	28/04/2025	330.25	02/05/2025
25/04/2025	371.00	22/04/2025	327.05	21/04/2025
17/04/2025	344.90	17/04/2025	315.20	15/04/2025
11/04/2025	345.00	08/04/2025	299.95	09/04/2025
Showing Page : 1 of 6 Prev Next