NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 2:37PM

ABB India 7272.5 [ -2.13% ]
ACC 1436.3 [ -0.24% ]
Ambuja Cements 457.95 [ -0.55% ]
Asian Paints 2474.2 [ -0.44% ]
Axis Bank 1291.1 [ -2.50% ]
Bajaj Auto 9532.5 [ -1.34% ]
Bank of Baroda 268.52 [ -2.00% ]
Bharti Airtel 1835.5 [ 0.85% ]
Bharat Heavy 349.95 [ 0.39% ]
Bharat Petroleum 306.9 [ -1.84% ]
Britannia Industries 5661.5 [ -0.98% ]
Cipla 1301.1 [ -1.22% ]
Coal India 465.45 [ 2.86% ]
Colgate Palm 2113.3 [ -1.29% ]
Dabur India 450.05 [ -0.43% ]
DLF 587.7 [ -0.80% ]
Dr. Reddy's Lab. 1352.7 [ 1.36% ]
GAIL (India) 165.3 [ -0.27% ]
Grasim Industries 2794.6 [ 0.59% ]
HCL Technologies 1194.6 [ -2.74% ]
HDFC Bank 784.95 [ -0.61% ]
Hero MotoCorp 5055.5 [ 0.25% ]
Hindustan Unilever 2298 [ -1.30% ]
Hindalco Industries 1073.45 [ 1.10% ]
ICICI Bank 1298.4 [ -1.19% ]
Indian Hotels Co. 650.9 [ 0.47% ]
IndusInd Bank 886.75 [ -1.49% ]
Infosys 1151.4 [ -1.61% ]
ITC 304.6 [ 0.25% ]
Jindal Steel 1265.5 [ -0.99% ]
Kotak Mahindra Bank 378.6 [ 0.48% ]
L&T 4031 [ -0.56% ]
Lupin 2296.5 [ -1.20% ]
Mahi. & Mahi 3096.2 [ -0.20% ]
Maruti Suzuki India 13167 [ -0.42% ]
MTNL 31.78 [ 0.09% ]
Nestle India 1436.6 [ 1.36% ]
NIIT 71.01 [ -1.62% ]
NMDC 90.96 [ 0.60% ]
NTPC 406.6 [ -0.88% ]
ONGC 298.6 [ 4.44% ]
Punj. NationlBak 111.54 [ -2.05% ]
Power Grid Corpn. 319.45 [ -0.45% ]
Reliance Industries 1382.1 [ 1.19% ]
SBI 1092.5 [ -1.74% ]
Vedanta 742.4 [ -0.01% ]
Shipping Corpn. 296.96 [ 2.27% ]
Sun Pharmaceutical 1747.2 [ 0.79% ]
Tata Chemicals 805.6 [ 11.53% ]
Tata Consumer 1148 [ -1.08% ]
Tata Motors Passenge 350 [ -1.23% ]
Tata Steel 214.99 [ 0.81% ]
Tata Power Co. 459.2 [ 1.32% ]
Tata Consult. Serv. 2433.7 [ -0.57% ]
Tech Mahindra 1406.9 [ 0.77% ]
UltraTech Cement 11831 [ -1.49% ]
United Spirits 1374.5 [ -1.23% ]
Wipro 202.26 [ -1.36% ]
Zee Entertainment 92.7 [ 1.39% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Sonal Adhesives Ltd.

Apr 28, 02:35 BSE 44.00 (+ 0.10 0.23%)

Volume66

Prev. Close 43.90

Open Price 44.00

Today's Low / High

42.03 44.00

B. Price (Qty.)42.08 (1)

O. Price (Qty.) 43.75 (20)

52 Wk Low / High 30.40

66.80

Sonal Adhesives Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : Plot 28/1A, Village Dheku, , Takai Adoshi Road, , Off: Khopoli Pen Road, ,Tal: Khalapur,

Raigad District, Maharashtra - 410203

Tel: 22-61316131

Fax: 22-61316132

Email : investor@sonal.co.in

Website : http://www.sonal.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Anuradha Vishal Dubey	Co. Secretary & Compl. Officer
Mr. Ajeet Rudrapal Singh	Chief Financial Officer

Listings

BSE

Corporate News

Sonal Adhesives has submitted to BSE the Shareholding Pattern for the Period Ended Ma...

Sonal Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Sonal Adhesives - Board Meeting Intimation for Approval Of Audited Financial Statemen...

Sonal Adhesives Q3 net profit down 50.00% at Rs 0.15 cr

Sonal Adhesives - RESULTS- FINANCIAL RESULTS FOR 31/12/2025

Board Meetings

Date	Purpose
28/05/2026	Audited Results
12/02/2026	Quarterly Results
12/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	3,800,900	62.71
Institutional Investors	0	0.00
Other Investors	935,971	15.44
General Public	1,324,129	21.85

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	44.00
Last Traded Date	28/04/2026
Last Traded Time	02:35:00 PM
Change ( % )	0.23%
Day's Open ( ₹ )	44.00
Previous Close ( ₹ )	43.90
Day's High ( ₹ )	44.00
Day's Low ( ₹ )	42.03
Total Traded Qty ( Nos. )	66
Value ( ₹ In Lacs)	0.03
Bid Price ( ₹ )	42.08
Bid Quantity	1
Offer Price ( ₹ )	43.75
Offer Quantity	20
Exchange Code	526901
Exchange Group	X