NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2025 - 1:54PM

ABB India 5091.3 [ 1.85% ]
ACC 1814.1 [ 0.68% ]
Ambuja Cements 565.05 [ 0.33% ]
Asian Paints Ltd. 2569.5 [ 2.02% ]
Axis Bank Ltd. 1054.3 [ 0.87% ]
Bajaj Auto 8963 [ 3.84% ]
Bank of Baroda 234.06 [ 0.53% ]
Bharti Airtel 1898.2 [ 0.50% ]
Bharat Heavy Ele 211.61 [ 1.73% ]
Bharat Petroleum 313.9 [ 1.85% ]
Britannia Ind. 5855 [ 0.53% ]
Cipla 1589.7 [ 0.02% ]
Coal India 376.6 [ 0.48% ]
Colgate Palm. 2368.3 [ 1.57% ]
Dabur India 522.55 [ 0.28% ]
DLF Ltd. 743.85 [ 0.65% ]
Dr. Reddy's Labs 1274.6 [ 1.15% ]
GAIL (India) 175.12 [ 1.18% ]
Grasim Inds. 2787.9 [ 0.44% ]
HCL Technologies 1462.5 [ 0.53% ]
HDFC Bank 951.55 [ -0.01% ]
Hero MotoCorp 5249.5 [ 3.18% ]
Hindustan Unilever L 2657.9 [ -0.07% ]
Hindalco Indus. 712 [ 1.14% ]
ICICI Bank 1410 [ 0.87% ]
Indian Hotels Co 757.8 [ -0.09% ]
IndusInd Bank 750.05 [ 1.43% ]
Infosys L 1495.8 [ 1.78% ]
ITC Ltd. 405.15 [ -1.12% ]
Jindal Steel 961.15 [ 1.62% ]
Kotak Mahindra Bank 1962.3 [ 0.10% ]
L&T 3606 [ 0.14% ]
Lupin Ltd. 1917 [ 1.17% ]
Mahi. & Mahi 3277 [ 2.42% ]
Maruti Suzuki India 14860 [ 0.47% ]
MTNL 43.79 [ 0.39% ]
Nestle India 1173.7 [ 1.51% ]
NIIT Ltd. 112 [ 4.40% ]
NMDC Ltd. 69.37 [ 0.83% ]
NTPC 330.95 [ 1.04% ]
ONGC 236.14 [ 1.04% ]
Punj. NationlBak 102.05 [ 1.16% ]
Power Grid Corpo 280.1 [ 1.76% ]
Reliance Inds. 1362.4 [ 0.38% ]
SBI 805.5 [ 0.37% ]
Vedanta 431.4 [ 2.56% ]
Shipping Corpn. 216.59 [ 2.41% ]
Sun Pharma. 1561.1 [ -2.09% ]
Tata Chemicals 932.3 [ 1.26% ]
Tata Consumer Produc 1074.9 [ 0.89% ]
Tata Motors 685.4 [ 2.45% ]
Tata Steel 155.75 [ 0.82% ]
Tata Power Co. 378.9 [ 1.27% ]
Tata Consultancy 3117.7 [ 1.07% ]
Tech Mahindra 1506 [ 1.66% ]
UltraTech Cement 12743 [ 0.81% ]
United Spirits 1316.9 [ 0.45% ]
Wipro 250.3 [ 0.36% ]
Zee Entertainment En 114.95 [ -0.94% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Sonal Adhesives Ltd.

Sep 01, 01:44 BSE 48.87 (+ 1.56 3.30%)

Volume205

Prev. Close 47.31

Open Price 48.97

Today's Low / High

46.15 48.97

B. Price (Qty.)46.70 (2)

O. Price (Qty.) 48.84 (24)

52 Wk Low / High 41.00

76.04

Sonal Adhesives Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : Plot 28/1A, Village Dheku, , Takai Adoshi Road, , Off: Khopoli Pen Road, ,Tal: Khalapur,

Raigad District, Maharashtra - 410203

Tel: 22-61316131

Fax: 22-61316132

Email : investor@sonal.co.in

Website : http://www.sonal.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Anuradha Vishal Dubey	Co. Secretary & Compl. Officer
Mr. Ajeet Rudrapal Singh	Chief Financial Officer

Listings

BSE

Corporate News

Sonal Adhesives Q1 net profit down 29.69% at Rs 0.45 cr

Sonal Adhesives - Announcement Under Regulation 30 (LODR)- Appointment Of Cost Auditor

Sonal Adhesives - Announcement Under Regulation 30(LODR)- Appointment Of Secretarial ...

Sonal Adhesives - Announcement under Regulation 30 (LODR)-Appointment of Statutory Au...

Board Meetings

Date	Purpose
12/08/2025	Quarterly Results
29/05/2025	Audited Results
11/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	3,800,900	62.71
Institutional Investors	0	0.00
Other Investors	954,875	15.75
General Public	1,305,225	21.53

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	48.87
Last Traded Date	01/09/2025
Last Traded Time	01:44:00 PM
Change ( % )	3.30%
Day's Open ( ₹ )	48.97
Previous Close ( ₹ )	47.31
Day's High ( ₹ )	48.97
Day's Low ( ₹ )	46.15
Total Traded Qty ( Nos. )	205
Value ( ₹ In Lacs)	0.10
Bid Price ( ₹ )	46.70
Bid Quantity	2
Offer Price ( ₹ )	48.84
Offer Quantity	24
Exchange Code	526901
Exchange Group	X