NSE Prices delayed by 15 minutes ! Prices as on Nov 08, 2026

ABB India 6859.5 [ 1.26% ]
ACC 1247.3 [ 0.90% ]
Ambuja Cements 395.65 [ 1.29% ]
Asian Paints 2529 [ -0.67% ]
Axis Bank 1314.7 [ -0.62% ]
Bajaj Auto 10910 [ 0.09% ]
Bank of Baroda 248.9 [ -0.56% ]
Bharti Airtel 2085.5 [ -1.03% ]
Bharat Heavy 417.2 [ -0.38% ]
Bharat Petroleum 317.6 [ -0.72% ]
Britannia Industries 4781 [ -0.08% ]
Cipla 1405.8 [ -0.37% ]
Coal India 401 [ 0.25% ]
Colgate Palm 1692.8 [ 0.82% ]
Dabur India 382.8 [ 0.64% ]
DLF 746 [ -0.92% ]
Dr. Reddy's Lab. 1370 [ -0.22% ]
GAIL (India) 184.72 [ -0.58% ]
Grasim Industries 3207.2 [ -0.61% ]
HCL Technologies 1442 [ 0.14% ]
HDFC Bank 784.1 [ -0.53% ]
Hero MotoCorp 5478 [ -0.63% ]
Hindustan Unilever 1997 [ -0.07% ]
Hindalco Industries 953 [ -0.56% ]
ICICI Bank 1565 [ -0.39% ]
Indian Hotels Co. 889 [ 0.11% ]
IndusInd Bank 903 [ -0.80% ]
Infosys 1171.6 [ -0.83% ]
ITC 283.45 [ 0.11% ]
Jindal Steel 1155 [ -0.86% ]
Kotak Mahindra Bank 480.5 [ 0.10% ]
L&T 4110 [ -0.19% ]
Lupin 1997 [ 0.45% ]
Mahi. & Mahi 3267.8 [ -0.59% ]
Maruti Suzuki India 12815 [ 0.51% ]
MTNL 27.43 [ 2.12% ]
Nestle India 1273.5 [ -0.67% ]
NIIT 72.44 [ 2.40% ]
NMDC 71 [ 0.85% ]
NTPC 322.7 [ -0.23% ]
ONGC 234.8 [ 1.31% ]
Punj. NationlBak 125.55 [ -0.79% ]
Power Grid Corpn. 261.35 [ 0.56% ]
Reliance Industries 1324 [ 0.30% ]
SBI 1016 [ -0.25% ]
Vedanta 261 [ -0.29% ]
Shipping Corpn. 264.95 [ 1.49% ]
Sun Pharmaceutical 1915 [ 2.96% ]
Tata Chemicals 608.25 [ 0.13% ]
Tata Consumer 1080 [ -0.58% ]
Tata Motors Passenge 295.3 [ 1.13% ]
Tata Steel 190.2 [ 2.09% ]
Tata Power Co. 353.4 [ 0.26% ]
Tata Consult. Serv. 2498.8 [ 0.01% ]
Tech Mahindra 1829.9 [ -0.06% ]
UltraTech Cement 12499 [ 0.39% ]
United Spirits 1412 [ -0.42% ]
Wipro 197.55 [ -0.23% ]
Zee Entertainment 68.42 [ 6.96% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Sonal Adhesives Ltd.

Nov 06 BSE 41.45 ( -0.61 -1.45%)

Volume551

Prev. Close 42.06

Open Price 41.00

Today's Low / High

41.00 41.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.40

54.90

Sonal Adhesives Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : Plot 28/1A, Village Dheku, Takai Adoshi Road, Off: Khopoli Pen Road,Tal: Khalapur,

Raigad District, Maharashtra - 410203

Tel: 22-61316131

Fax: 22-61316132

Email : investor@sonal.co.in

Website : http://www.sonal.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186000

Fax : 49186060

Key Officials

Name	Designation
Mr. Ajeet Singh	Chief Financial Officer
Mr. Amish Ashar	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Sonal Adhesives has submitted to BSE the Shareholding Pattern for the Period Ended Se...

Sonal Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Sonal Adhesives - Board Meeting Intimation for Approval Of Un-Audited Financial Resul...

Sonal Adhesives - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
13/11/2026	Quarterly Results
12/08/2026	Quarterly Results
28/05/2026	Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	3,800,900	62.71
Institutional Investors	0	0.00
Other Investors	935,197	15.43
General Public	1,324,903	21.86

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	41.45
Last Traded Date	06/11/2026
Last Traded Time	-
Change ( % )	-1.45%
Day's Open ( ₹ )	41.00
Previous Close ( ₹ )	42.06
Day's High ( ₹ )	41.45
Day's Low ( ₹ )	41.00
Total Traded Qty ( Nos. )	551
Value ( ₹ In Lacs)	0.23
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	526901
Exchange Group	X