BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
354.35
( -12.05 -3.29%)
Volume3163
Hindustan Adhesives Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
488.00
|
31/07/2024
|
281.25
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 363.40 | 16/06/2025 | 350.30 | 16/06/2025 |
| 13/06/2025 | 378.00 | 13/06/2025 | 340.00 | 10/06/2025 |
| 06/06/2025 | 350.10 | 03/06/2025 | 326.60 | 02/06/2025 |
| 30/05/2025 | 358.00 | 26/05/2025 | 333.50 | 28/05/2025 |
| 23/05/2025 | 359.00 | 23/05/2025 | 331.00 | 20/05/2025 |
| 16/05/2025 | 355.00 | 16/05/2025 | 320.00 | 13/05/2025 |
| 09/05/2025 | 348.75 | 06/05/2025 | 301.25 | 09/05/2025 |
| 02/05/2025 | 350.60 | 28/04/2025 | 330.25 | 02/05/2025 |
| 25/04/2025 | 371.00 | 22/04/2025 | 327.05 | 21/04/2025 |
| 17/04/2025 | 344.90 | 17/04/2025 | 315.20 | 15/04/2025 |
|
|