BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 09
BSE
310.00
( -2.00 -0.64%)
Volume719
Hindustan Adhesives Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
417.00
|
21/01/2025
|
281.25
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 327.85 | 06/01/2026 | 309.80 | 09/01/2026 |
| 02/01/2026 | 328.00 | 02/01/2026 | 310.00 | 29/12/2025 |
| 31/12/2025 | 327.90 | 31/12/2025 | 310.00 | 29/12/2025 |
| 26/12/2025 | 322.95 | 24/12/2025 | 308.00 | 26/12/2025 |
| 19/12/2025 | 324.90 | 17/12/2025 | 300.00 | 18/12/2025 |
| 12/12/2025 | 327.90 | 10/12/2025 | 294.00 | 11/12/2025 |
| 05/12/2025 | 337.00 | 03/12/2025 | 320.90 | 04/12/2025 |
| 28/11/2025 | 344.90 | 27/11/2025 | 322.70 | 24/11/2025 |
| 21/11/2025 | 347.00 | 20/11/2025 | 321.00 | 18/11/2025 |
| 14/11/2025 | 309.90 | 14/11/2025 | 286.90 | 11/11/2025 |
|
|