BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026

ABB India 6062 [ 2.24% ]
ACC 1501.2 [ -1.47% ]
Ambuja Cements 466.75 [ -2.76% ]
Asian Paints 2279.5 [ -0.36% ]
Axis Bank 1315.8 [ -2.47% ]
Bajaj Auto 9816 [ 0.12% ]
Bank of Baroda 295.35 [ -2.15% ]
Bharti Airtel 1870.8 [ -1.90% ]
Bharat Heavy 258.95 [ 0.66% ]
Bharat Petroleum 352.75 [ -2.11% ]
Britannia Industries 5983 [ 0.34% ]
Cipla 1321.2 [ -0.39% ]
Coal India 440.45 [ -1.99% ]
Colgate Palm 2204.6 [ 0.18% ]
Dabur India 478.6 [ -1.91% ]
DLF 577.55 [ -1.30% ]
Dr. Reddy's Lab. 1303.8 [ -0.74% ]
GAIL (India) 155.71 [ -0.65% ]
Grasim Industries 2718.4 [ -0.21% ]
HCL Technologies 1356.7 [ 0.19% ]
HDFC Bank 857.05 [ -2.36% ]
Hero MotoCorp 5512.5 [ -1.36% ]
Hindustan Unilever 2225.7 [ -1.30% ]
Hindalco Industries 958.9 [ 0.41% ]
ICICI Bank 1313.4 [ -3.26% ]
Indian Hotels Co. 623.85 [ -0.93% ]
IndusInd Bank 917.85 [ -2.06% ]
Infosys 1308.4 [ 0.20% ]
ITC 309.7 [ -0.58% ]
Jindal Steel 1180.4 [ -0.30% ]
Kotak Mahindra Bank 399.8 [ -1.84% ]
L&T 3949.8 [ -2.20% ]
Lupin 2343.8 [ 0.47% ]
Mahi. & Mahi 3332.5 [ -0.46% ]
Maruti Suzuki India 14159 [ -1.78% ]
MTNL 26.99 [ -0.48% ]
Nestle India 1252.4 [ 0.12% ]
NIIT 65.19 [ -1.41% ]
NMDC 79.79 [ 1.72% ]
NTPC 380.6 [ 0.67% ]
ONGC 278.95 [ 0.94% ]
Punj. NationlBak 119.31 [ -2.36% ]
Power Grid Corpn. 299.15 [ -0.10% ]
Reliance Industries 1404.8 [ 1.11% ]
SBI 1143 [ -2.27% ]
Vedanta 721 [ 1.37% ]
Shipping Corpn. 241.4 [ -0.25% ]
Sun Pharmaceutical 1799.4 [ 0.83% ]
Tata Chemicals 707.1 [ -0.72% ]
Tata Consumer Produc 1116.7 [ -0.21% ]
Tata Motors Passenge 350.75 [ -1.24% ]
Tata Steel 198.46 [ -1.05% ]
Tata Power Co. 375.5 [ -0.36% ]
Tata Consult. Serv. 2557.6 [ -0.82% ]
Tech Mahindra 1331.7 [ -0.12% ]
UltraTech Cement 11987 [ -2.45% ]
United Spirits 1389.8 [ 4.83% ]
Wipro 195.4 [ -0.14% ]
Zee Entertainment 81.81 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Adhesives Ltd.

GO

Mar 06 BSE 292.00 ( -0.40 -0.14%)

Volume203

Prev. Close 292.40

Open Price 296.20

Today's Low / High

291.35 299.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 277.00

393.70

Hindustan Adhesives Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.70	07/03/2025	277.00	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	302.95	02/03/2026	277.00	04/03/2026
27/02/2026	312.95	24/02/2026	280.00	24/02/2026
20/02/2026	314.30	16/02/2026	293.00	19/02/2026
13/02/2026	318.00	12/02/2026	295.45	13/02/2026
06/02/2026	318.75	01/02/2026	278.05	01/02/2026
30/01/2026	312.00	29/01/2026	287.00	28/01/2026
23/01/2026	323.90	21/01/2026	286.10	20/01/2026
16/01/2026	322.65	13/01/2026	285.60	14/01/2026
09/01/2026	327.85	06/01/2026	309.80	09/01/2026
02/01/2026	328.00	02/01/2026	310.00	29/12/2025
Showing Page : 1 of 6 Prev Next