• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Adhesives Ltd.
Aug 03, 12:13 BSE 262.20 (+ 2.95 1.14%)
Volume264
Prev. Close 259.25
Open Price 266.95
Today's Low / High
262.20 266.95
B. Price (Qty.)262.15 (6)
O. Price (Qty.) 263.00 (267)
52 Wk Low / High 247.60
359.00
Hindustan Adhesives Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 359.00 18/09/2025 247.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/2026266.7531/07/2026248.7028/07/2026
24/07/2026272.9524/07/2026252.0020/07/2026
17/07/2026288.8015/07/2026260.1017/07/2026
10/07/2026268.4006/07/2026259.0008/07/2026
03/07/2026293.0029/06/2026248.5029/06/2026
25/06/2026313.0022/06/2026296.1024/06/2026
19/06/2026324.9015/06/2026290.0017/06/2026
12/06/2026314.7508/06/2026295.5011/06/2026
05/06/2026321.4501/06/2026305.0001/06/2026
29/05/2026319.5025/05/2026301.0027/05/2026
Showing Page : 1 of 6