BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 2:58PM

ABB India 7284.5 [ -1.96% ]
ACC 1441.1 [ 0.09% ]
Ambuja Cements 459.55 [ -0.21% ]
Asian Paints 2475.1 [ -0.41% ]
Axis Bank 1288 [ -2.73% ]
Bajaj Auto 9514 [ -1.53% ]
Bank of Baroda 268.4 [ -2.04% ]
Bharti Airtel 1835.1 [ 0.82% ]
Bharat Heavy 354.68 [ 1.75% ]
Bharat Petroleum 306.9 [ -1.84% ]
Britannia Industries 5666.5 [ -0.89% ]
Cipla 1305.6 [ -0.88% ]
Coal India 464.3 [ 2.61% ]
Colgate Palm 2120.1 [ -0.98% ]
Dabur India 451 [ -0.22% ]
DLF 589.25 [ -0.54% ]
Dr. Reddy's Lab. 1358.8 [ 1.82% ]
GAIL (India) 165.89 [ 0.09% ]
Grasim Industries 2792.6 [ 0.52% ]
HCL Technologies 1195.1 [ -2.70% ]
HDFC Bank 785.7 [ -0.52% ]
Hero MotoCorp 5062 [ 0.38% ]
Hindustan Unilever 2298.7 [ -1.27% ]
Hindalco Industries 1077.85 [ 1.51% ]
ICICI Bank 1297.5 [ -1.26% ]
Indian Hotels Co. 652.25 [ 0.68% ]
IndusInd Bank 889.4 [ -1.19% ]
Infosys 1150.9 [ -1.66% ]
ITC 304.9 [ 0.35% ]
Jindal Steel 1266.2 [ -0.94% ]
Kotak Mahindra Bank 378.8 [ 0.53% ]
L&T 4041.2 [ -0.31% ]
Lupin 2298.5 [ -1.12% ]
Mahi. & Mahi 3095.6 [ -0.22% ]
Maruti Suzuki India 13163 [ -0.45% ]
MTNL 31.76 [ 0.03% ]
Nestle India 1439.9 [ 1.59% ]
NIIT 71.22 [ -1.33% ]
NMDC 90.9 [ 0.53% ]
NTPC 407 [ -0.78% ]
ONGC 299.3 [ 4.69% ]
Punj. NationlBak 111.38 [ -2.20% ]
Power Grid Corpn. 319.1 [ -0.56% ]
Reliance Industries 1389.9 [ 1.76% ]
SBI 1092 [ -1.79% ]
Vedanta 740.95 [ -0.21% ]
Shipping Corpn. 297.76 [ 2.54% ]
Sun Pharmaceutical 1749.7 [ 0.93% ]
Tata Chemicals 802.35 [ 11.08% ]
Tata Consumer 1149.2 [ -0.97% ]
Tata Motors Passenge 350.35 [ -1.13% ]
Tata Steel 215.3 [ 0.95% ]
Tata Power Co. 461 [ 1.72% ]
Tata Consult. Serv. 2439 [ -0.35% ]
Tech Mahindra 1404.2 [ 0.58% ]
UltraTech Cement 11838 [ -1.43% ]
United Spirits 1373.7 [ -1.29% ]
Wipro 202 [ -1.49% ]
Zee Entertainment 93.35 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Adhesives Ltd.

GO

Apr 28, 02:58 BSE 308.70 ( -4.30 -1.37%)

Volume1608

Prev. Close 313.00

Open Price 310.65

Today's Low / High

308.35 314.80

B. Price (Qty.)308.70 (50)

O. Price (Qty.) 313.60 (2)

52 Wk Low / High 247.60

378.00

Hindustan Adhesives Ltd.is not traded in NSE

ISIN No	INE074C01013	Market Cap. ( in Cr. )	157.94	P/BV	1.49	Book Value ( )	206.61
BSE Code	514428	52 Week High/Low ( )	378/248	FV/ML	10/1	P/E(X)	10.26
NSE Code	-	Book Closure	30/09/2025	EPS ( )	30.08	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Amco India Ltd.	71.00	91.98	4.56	29.18	15.57	202503	105.30	1.87
Bansal Roofing Prod...	120.00	29.49	4.20	158.20	28.57	202503	96.63	5.54
Command Polymers Lt...	23.00	13.17	0.60	21.57	38.59	202503	10.54	0.56
Duropack Ltd.	48.45	41.95	4.54	25.54	10.66	202503	32.83	2.40
Essen Speciality Fi...	126.90	62.57	0.00	315.21	0.00	202603	163.05	-4.04
G M Polyplast Ltd.	64.00	31.72	5.53	86.14	11.57	202503	96.16	7.44
Hindustan Adhesives...	308.70	206.61	30.08	157.94	10.26	202503	284.82	15.39
Jai Corp Ltd.	119.19	83.98	3.79	2,091.84	31.44	202503	517.70	66.54
Premier Polyfilm Lt...	53.50	13.48	2.48	560.37	21.55	202503	264.13	26.00
Pressure Sensitive ...	1.06	0.85	0.15	15.73	7.30	202503	18.89	2.16
Raj Packaging Indus...	30.10	28.05	0.00	13.75	0.00	202503	30.42	-0.72
Rajshree Polypack L...	16.03	23.47	1.07	119.01	14.95	202503	329.74	7.96
Shish Industries Lt...	13.69	2.82	0.23	519.56	59.44	202503	116.25	8.74
Sonal Adhesives Ltd.	43.75	16.22	2.91	26.52	15.03	202503	110.33	1.76
Tainwala Chemicals ...	206.00	187.33	5.25	192.90	39.22	202503	16.42	4.92