BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 12:33PM

ABB India 7567.5 [ 3.88% ]
ACC 1395.2 [ 2.78% ]
Ambuja Cements 443.5 [ 2.61% ]
Asian Paints 2769.6 [ 0.81% ]
Axis Bank 1250.5 [ 1.71% ]
Bajaj Auto 11519 [ -0.01% ]
Bank of Baroda 247.52 [ 2.03% ]
Bharti Airtel 1950.4 [ -1.10% ]
Bharat Heavy 412.5 [ 1.35% ]
Bharat Petroleum 322.25 [ 0.78% ]
Britannia Industries 5420 [ 0.06% ]
Cipla 1467.9 [ -0.36% ]
Coal India 413.6 [ -0.13% ]
Colgate Palm 2080.1 [ 0.19% ]
Dabur India 424.3 [ 0.68% ]
DLF 667 [ 1.17% ]
Dr. Reddy's Lab. 1166.6 [ 1.61% ]
GAIL (India) 173.6 [ -4.32% ]
Grasim Industries 3156.9 [ 1.81% ]
HCL Technologies 1354.3 [ 0.55% ]
HDFC Bank 753.7 [ 0.74% ]
Hero MotoCorp 5428.5 [ 0.79% ]
Hindustan Unilever 2113 [ 0.56% ]
Hindalco Industries 988 [ 1.39% ]
ICICI Bank 1444.7 [ 0.65% ]
Indian Hotels Co. 746.6 [ 1.09% ]
IndusInd Bank 1020 [ 0.75% ]
Infosys 1163 [ 2.91% ]
ITC 288.2 [ 2.56% ]
Jindal Steel 1109.4 [ 0.63% ]
Kotak Mahindra Bank 392.25 [ 0.50% ]
L&T 4000.1 [ 1.55% ]
Lupin 2375.8 [ -1.62% ]
Mahi. & Mahi 3407.1 [ 0.25% ]
Maruti Suzuki India 14174 [ -0.42% ]
MTNL 28.17 [ 4.22% ]
Nestle India 1511.5 [ 0.13% ]
NIIT 97.5 [ 1.82% ]
NMDC 84.08 [ -1.13% ]
NTPC 346.65 [ -0.17% ]
ONGC 241.67 [ -0.35% ]
Punj. NationlBak 113.97 [ 1.12% ]
Power Grid Corpn. 285.4 [ 0.40% ]
Reliance Industries 1310.3 [ 0.19% ]
SBI 1048 [ 2.01% ]
Vedanta 265.4 [ 0.44% ]
Shipping Corpn. 291.4 [ -0.02% ]
Sun Pharmaceutical 1967.4 [ -1.16% ]
Tata Chemicals 677 [ 0.51% ]
Tata Consumer 1093.4 [ 0.95% ]
Tata Motors Passenge 348 [ 2.43% ]
Tata Steel 189.86 [ 0.09% ]
Tata Power Co. 381.3 [ 0.16% ]
Tata Consult. Serv. 2430 [ 2.72% ]
Tech Mahindra 1644.2 [ -0.43% ]
UltraTech Cement 11958 [ 0.46% ]
United Spirits 1522.2 [ 0.42% ]
Wipro 186.33 [ 1.46% ]
Zee Entertainment 102.29 [ -10.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Adhesives Ltd.

GO

Aug 03, 12:13 BSE 262.20 (+ 2.95 1.14%)

Volume264

Prev. Close 259.25

Open Price 266.95

Today's Low / High

262.20 266.95

B. Price (Qty.)262.15 (6)

O. Price (Qty.) 263.00 (267)

52 Wk Low / High 247.60

359.00

Hindustan Adhesives Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	359.00	18/09/2025	247.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	266.75	31/07/2026	248.70	28/07/2026
24/07/2026	272.95	24/07/2026	252.00	20/07/2026
17/07/2026	288.80	15/07/2026	260.10	17/07/2026
10/07/2026	268.40	06/07/2026	259.00	08/07/2026
03/07/2026	293.00	29/06/2026	248.50	29/06/2026
25/06/2026	313.00	22/06/2026	296.10	24/06/2026
19/06/2026	324.90	15/06/2026	290.00	17/06/2026
12/06/2026	314.75	08/06/2026	295.50	11/06/2026
05/06/2026	321.45	01/06/2026	305.00	01/06/2026
29/05/2026	319.50	25/05/2026	301.00	27/05/2026
Showing Page : 1 of 6 Prev Next