• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Adhesives Ltd.
GO
Nov 04 BSE 370.40 (+ 0.00 0.00%)
Volume10
Prev. Close 370.40
Open Price 370.40
Today's Low / High
370.40 370.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 247.60
402.65
Nov 06 NSE 373.95(+ 3.45 0.93%)
Volume1726
Prev. Close 370.50
Open Price 379.00
Today's Low / High
370.05 379.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
335.55 402.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 402.65 18/08/2026 247.60 30/03/2026
NSE 402.65 18/08/2026 335.55 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026370.4004/11/2026370.2002/11/2026
30/10/2026395.0027/10/2026362.0028/10/2026
23/10/2026395.0022/10/2026365.9023/10/2026
16/10/2026393.8014/10/2026380.5012/10/2026
09/10/2026391.9506/10/2026370.2006/10/2026
01/10/2026393.9028/09/2026376.0028/09/2026
25/09/2026394.9523/09/2026365.1024/09/2026
18/09/2026383.0017/09/2026365.0015/09/2026
11/09/2026384.7509/09/2026354.4010/09/2026
04/09/2026377.1504/09/2026344.0031/08/2026
Showing Page : 1 of 6