BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 3:59PM

ABB India 7601 [ 4.34% ]
ACC 1398 [ 2.99% ]
Ambuja Cements 444 [ 2.73% ]
Asian Paints 2810 [ 2.28% ]
Axis Bank 1272 [ 3.46% ]
Bajaj Auto 11856 [ 2.91% ]
Bank of Baroda 247.25 [ 1.92% ]
Bharti Airtel 1970.5 [ -0.08% ]
Bharat Heavy 411.15 [ 1.02% ]
Bharat Petroleum 329.95 [ 3.19% ]
Britannia Industries 5531 [ 2.11% ]
Cipla 1474.4 [ 0.08% ]
Coal India 416 [ 0.45% ]
Colgate Palm 2077 [ 0.04% ]
Dabur India 425.8 [ 1.03% ]
DLF 668.55 [ 1.40% ]
Dr. Reddy's Lab. 1180 [ 2.78% ]
GAIL (India) 174.3 [ -3.94% ]
Grasim Industries 3260 [ 5.13% ]
HCL Technologies 1377 [ 2.23% ]
HDFC Bank 753 [ 0.65% ]
Hero MotoCorp 5460 [ 1.37% ]
Hindustan Unilever 2138 [ 1.75% ]
Hindalco Industries 994.9 [ 2.10% ]
ICICI Bank 1460 [ 1.71% ]
Indian Hotels Co. 752 [ 1.82% ]
IndusInd Bank 1028.9 [ 1.62% ]
Infosys 1180 [ 4.42% ]
ITC 287 [ 2.14% ]
Jindal Steel 1105.1 [ 0.24% ]
Kotak Mahindra Bank 397.5 [ 1.84% ]
L&T 4025 [ 2.19% ]
Lupin 2393 [ -0.91% ]
Mahi. & Mahi 3428.6 [ 0.89% ]
Maruti Suzuki India 14150 [ -0.59% ]
MTNL 28.11 [ 4.00% ]
Nestle India 1530 [ 1.35% ]
NIIT 96.86 [ 1.15% ]
NMDC 83.8 [ -1.46% ]
NTPC 350.9 [ 1.05% ]
ONGC 242 [ -0.22% ]
Punj. NationlBak 113 [ 0.26% ]
Power Grid Corpn. 287 [ 0.97% ]
Reliance Industries 1319 [ 0.86% ]
SBI 1045 [ 1.71% ]
Vedanta 267.25 [ 1.14% ]
Shipping Corpn. 292.65 [ 0.41% ]
Sun Pharmaceutical 1963.5 [ -1.36% ]
Tata Chemicals 674.65 [ 0.16% ]
Tata Consumer 1110 [ 2.48% ]
Tata Motors Passenge 349.3 [ 2.81% ]
Tata Steel 191 [ 0.69% ]
Tata Power Co. 382 [ 0.34% ]
Tata Consult. Serv. 2473.7 [ 4.57% ]
Tech Mahindra 1649 [ -0.14% ]
UltraTech Cement 12054 [ 1.27% ]
United Spirits 1530 [ 0.93% ]
Wipro 188.66 [ 2.73% ]
Zee Entertainment 98.14 [ -14.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Adhesives Ltd.

GO

Aug 03, 04:01 BSE 262.80 (+ 3.55 1.37%)

Volume345

Prev. Close 259.25

Open Price 266.95

Today's Low / High

262.10 266.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 247.60

359.00

Hindustan Adhesives Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	359.00	18/09/2025	247.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	266.75	31/07/2026	248.70	28/07/2026
24/07/2026	272.95	24/07/2026	252.00	20/07/2026
17/07/2026	288.80	15/07/2026	260.10	17/07/2026
10/07/2026	268.40	06/07/2026	259.00	08/07/2026
03/07/2026	293.00	29/06/2026	248.50	29/06/2026
25/06/2026	313.00	22/06/2026	296.10	24/06/2026
19/06/2026	324.90	15/06/2026	290.00	17/06/2026
12/06/2026	314.75	08/06/2026	295.50	11/06/2026
05/06/2026	321.45	01/06/2026	305.00	01/06/2026
29/05/2026	319.50	25/05/2026	301.00	27/05/2026
Showing Page : 1 of 6 Prev Next