BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 3:59PM

ABB India 7130.5 [ 2.16% ]
ACC 1232.5 [ 0.48% ]
Ambuja Cements 383.25 [ 0.58% ]
Asian Paints 2454 [ 1.55% ]
Axis Bank 1240 [ -0.08% ]
Bajaj Auto 11500 [ -0.80% ]
Bank of Baroda 232.3 [ -1.14% ]
Bharti Airtel 1836 [ 0.05% ]
Bharat Heavy 429.2 [ 4.53% ]
Bharat Petroleum 307 [ 1.20% ]
Britannia Industries 4982 [ -0.35% ]
Cipla 1376.3 [ 1.35% ]
Coal India 418 [ -1.01% ]
Colgate Palm 1840.3 [ -1.06% ]
Dabur India 384.55 [ 0.67% ]
DLF 640 [ 2.76% ]
Dr. Reddy's Lab. 1175 [ 3.07% ]
GAIL (India) 172 [ 0.79% ]
Grasim Industries 3173.1 [ -0.44% ]
HCL Technologies 1258.3 [ 0.42% ]
HDFC Bank 713 [ -1.18% ]
Hero MotoCorp 5325 [ 1.72% ]
Hindustan Unilever 1942.2 [ -1.01% ]
Hindalco Industries 980.5 [ 0.80% ]
ICICI Bank 1347.6 [ -0.82% ]
Indian Hotels Co. 726.65 [ 1.86% ]
IndusInd Bank 958.2 [ 1.24% ]
Infosys 1058.6 [ -0.13% ]
ITC 266.2 [ 0.78% ]
Jindal Steel 1128.4 [ 2.30% ]
Kotak Mahindra Bank 416.5 [ 0.36% ]
L&T 3836.2 [ 0.75% ]
Lupin 2098.1 [ 2.60% ]
Mahi. & Mahi 3076.5 [ 0.21% ]
Maruti Suzuki India 12338 [ 1.41% ]
MTNL 23.77 [ -0.29% ]
Nestle India 1370.6 [ -1.00% ]
NIIT 87.31 [ 2.30% ]
NMDC 80.8 [ 0.60% ]
NTPC 329.6 [ 0.80% ]
ONGC 232.43 [ -1.85% ]
Punj. NationlBak 116.47 [ -0.28% ]
Power Grid Corpn. 263.75 [ 0.36% ]
Reliance Industries 1243.9 [ 0.31% ]
SBI 988.7 [ -0.27% ]
Vedanta 257.45 [ 0.57% ]
Shipping Corpn. 270 [ 1.16% ]
Sun Pharmaceutical 1867.3 [ 0.74% ]
Tata Chemicals 779.3 [ 6.49% ]
Tata Consumer 1013.7 [ 1.36% ]
Tata Motors Passenge 314.5 [ 4.49% ]
Tata Steel 187.29 [ 2.34% ]
Tata Power Co. 369 [ 2.39% ]
Tata Consult. Serv. 2190 [ 0.05% ]
Tech Mahindra 1561 [ 0.19% ]
UltraTech Cement 10764 [ 0.60% ]
United Spirits 1390 [ 0.04% ]
Wipro 166.4 [ -0.29% ]
Zee Entertainment 78.31 [ -1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Adhesives Ltd.

GO

Sep 17, 04:01 BSE 383.00 (+ 3.55 0.94%)

Volume335

Prev. Close 379.45

Open Price 378.90

Today's Low / High

372.00 383.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 247.60

402.65

Sep 17, 03:53 NSE 376.80( -1.65 -0.44%)

Volume1555

Prev. Close 378.45

Open Price 384.95

Today's Low / High

370.45 384.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 376.80 (2)

52 Wk Low / High

335.55 402.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	402.65	18/08/2026	247.60	30/03/2026
NSE	402.65	18/08/2026	335.55	17/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2026	383.00	17/09/2026	365.00	15/09/2026
11/09/2026	384.75	09/09/2026	354.40	10/09/2026
04/09/2026	377.15	04/09/2026	344.00	31/08/2026
28/08/2026	383.80	28/08/2026	345.00	27/08/2026
21/08/2026	402.65	18/08/2026	335.55	17/08/2026
14/08/2026	295.85	10/08/2026	262.05	10/08/2026
07/08/2026	296.00	07/08/2026	258.00	05/08/2026
31/07/2026	266.75	31/07/2026	248.70	28/07/2026
24/07/2026	272.95	24/07/2026	252.00	20/07/2026
17/07/2026	288.80	15/07/2026	260.10	17/07/2026
Showing Page : 1 of 6 Prev Next