NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026

ABB India 6774 [ 2.20% ]
ACC 1236.2 [ 0.77% ]
Ambuja Cements 390.6 [ 0.67% ]
Asian Paints 2546 [ 0.88% ]
Axis Bank 1322.9 [ 3.35% ]
Bajaj Auto 10900 [ 1.32% ]
Bank of Baroda 250.31 [ 0.26% ]
Bharti Airtel 2107.2 [ 2.45% ]
Bharat Heavy 418.8 [ 0.17% ]
Bharat Petroleum 319.9 [ 0.88% ]
Britannia Industries 4785 [ -3.92% ]
Cipla 1411 [ 0.49% ]
Coal India 400 [ 1.45% ]
Colgate Palm 1679 [ -0.53% ]
Dabur India 380.35 [ -1.21% ]
DLF 752.9 [ 1.03% ]
Dr. Reddy's Lab. 1373 [ 0.51% ]
GAIL (India) 185.79 [ -0.11% ]
Grasim Industries 3227 [ -0.02% ]
HCL Technologies 1440 [ 0.66% ]
HDFC Bank 788.25 [ 3.72% ]
Hero MotoCorp 5513 [ -0.02% ]
Hindustan Unilever 1998.4 [ 0.83% ]
Hindalco Industries 958.4 [ 2.19% ]
ICICI Bank 1571.2 [ 4.75% ]
Indian Hotels Co. 888 [ 1.49% ]
IndusInd Bank 910.25 [ -0.13% ]
Infosys 1181.4 [ 1.20% ]
ITC 283.15 [ 1.54% ]
Jindal Steel 1165 [ 1.31% ]
Kotak Mahindra Bank 480 [ 2.78% ]
L&T 4117.7 [ 1.67% ]
Lupin 1988.1 [ 0.01% ]
Mahi. & Mahi 3287.2 [ 5.11% ]
Maruti Suzuki India 12750 [ 0.77% ]
MTNL 26.86 [ 11.13% ]
Nestle India 1282.1 [ 1.89% ]
NIIT 70.74 [ -1.20% ]
NMDC 70.4 [ -0.01% ]
NTPC 323.45 [ 2.13% ]
ONGC 231.76 [ 0.77% ]
Punj. NationlBak 126.55 [ 0.36% ]
Power Grid Corpn. 259.9 [ -0.48% ]
Reliance Industries 1320 [ 0.50% ]
SBI 1018.5 [ 1.20% ]
Vedanta 261.75 [ -0.78% ]
Shipping Corpn. 261.07 [ -0.90% ]
Sun Pharmaceutical 1860 [ 1.69% ]
Tata Chemicals 607.45 [ -1.36% ]
Tata Consumer 1086.3 [ 0.80% ]
Tata Motors Passenge 292 [ -0.58% ]
Tata Steel 186.3 [ 2.36% ]
Tata Power Co. 352.5 [ -3.31% ]
Tata Consult. Serv. 2498.5 [ 0.11% ]
Tech Mahindra 1831 [ 0.46% ]
UltraTech Cement 12450 [ 1.63% ]
United Spirits 1418 [ 1.69% ]
Wipro 198 [ -0.20% ]
Zee Entertainment 63.97 [ -5.12% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hindustan Adhesives Ltd.

Nov 04 BSE 370.40 (+ 0.00 0.00%)

Volume10

Prev. Close 370.40

Open Price 370.40

Today's Low / High

370.40 370.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 247.60

402.65

Nov 06 NSE 373.95(+ 3.45 0.93%)

Volume1726

Prev. Close 370.50

Open Price 379.00

Today's Low / High

370.05 379.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

335.55 402.65

Registered Address

Registered Office : B-2/8, Safdarjung Enclave,

New Delhi, Delhi - 110029

Tel: 011-41650347, 41650348

Email : Naresh.khandelwal@bagla-group.com

Website : http://www.bagla-group.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri

New Delhi,110058,Delhi

Tel : 011-49411000

Fax : 41410591

Key Officials

Name	Designation
Mr. Nakul Bagla	Chief Financial Officer
Mr. Amit Kumar Jha	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Hind. Adhesives has submitted to BSE the Shareholding Pattern for the Period Ended Se...

Hind. Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Hind. Adhesives - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
14/08/2026	Quarterly Results
25/06/2026	Audited Results
14/02/2026	Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	3,503,495	68.48
Institutional Investors	0	0.00
Other Investors	690,824	13.50
General Public	921,981	18.02

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	370.40	373.95
Last Traded Date	04/11/2026	06/11/2026
Last Traded Time	-	-
Change ( % )	-	0.93%
Day's Open ( ₹ )	370.40	379.00
Previous Close ( ₹ )	370.40	370.50
Day's High ( ₹ )	370.40	379.00
Day's Low ( ₹ )	370.40	370.05
Total Traded Qty ( Nos. )	10	1726
Value ( ₹ In Lacs)	0.04	6.46
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	514428	HINDADHEQ
Exchange Group	B	OtherEQ