BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 28, 2026 - 1:23PM
ABB India
7272.55
[ -2.14% ]
ACC
1438.1
[ -0.14% ]
Ambuja Cements
458.2
[ -0.50% ]
Asian Paints
2483
[ -0.08% ]
Axis Bank
1293.9
[ -2.31% ]
Bajaj Auto
9544.75
[ -1.22% ]
Bank of Baroda
269.5
[ -1.62% ]
Bharti Airtel
1834.7
[ 0.84% ]
Bharat Heavy
349.8
[ 0.33% ]
Bharat Petroleum
306.35
[ -2.20% ]
Britannia Industries
5655
[ -1.11% ]
Cipla
1308.45
[ -0.66% ]
Coal India
466.3
[ 2.96% ]
Colgate Palm
2112
[ -1.29% ]
Dabur India
450.85
[ -0.33% ]
DLF
587.65
[ -0.85% ]
Dr. Reddy's Lab.
1363.35
[ 2.16% ]
GAIL (India)
165.9
[ 0.12% ]
Grasim Industries
2810.15
[ 1.16% ]
HCL Technologies
1199.6
[ -2.37% ]
HDFC Bank
787
[ -0.37% ]
Hero MotoCorp
5052
[ 0.12% ]
Hindustan Unilever
2296.3
[ -1.34% ]
Hindalco Industries
1071.2
[ 0.88% ]
ICICI Bank
1305.55
[ -0.72% ]
Indian Hotels Co.
651
[ 0.50% ]
IndusInd Bank
891.4
[ -0.95% ]
Infosys
1153.1
[ -1.44% ]
ITC
305.45
[ 0.51% ]
Jindal Steel
1269
[ -0.68% ]
Kotak Mahindra Bank
379.55
[ 0.70% ]
L&T
4035.05
[ -0.39% ]
Lupin
2303.35
[ -0.90% ]
Mahi. & Mahi
3098.85
[ -0.12% ]
Maruti Suzuki India
13127
[ -0.75% ]
MTNL
31.98
[ 0.82% ]
Nestle India
1434.6
[ 1.29% ]
NIIT
71.62
[ -0.73% ]
NMDC
90.99
[ 0.63% ]
NTPC
407.55
[ -0.65% ]
ONGC
298.25
[ 4.34% ]
Punj. NationlBak
111.7
[ -1.93% ]
Power Grid Corpn.
319.75
[ -0.34% ]
Reliance Industries
1381.8
[ 1.16% ]
SBI
1094.05
[ -1.60% ]
Vedanta
747.25
[ 0.63% ]
Shipping Corpn.
298.65
[ 2.84% ]
Sun Pharmaceutical
1751.15
[ 1.00% ]
Tata Chemicals
802.5
[ 11.06% ]
Tata Consumer
1154.35
[ -0.46% ]
Tata Motors Passenge
351.2
[ -0.83% ]
Tata Steel
215.7
[ 1.03% ]
Tata Power Co.
460.2
[ 1.50% ]
Tata Consult. Serv.
2439.55
[ -0.32% ]
Tech Mahindra
1401.3
[ 0.39% ]
UltraTech Cement
11843
[ -1.42% ]
United Spirits
1377.05
[ -1.08% ]
Wipro
203.1
[ -0.95% ]
Zee Entertainment
93.86
[ 2.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 28, 2026 - 1:23PM
ABB India
7289
[ -1.90% ]
ACC
1436
[ -0.26% ]
Ambuja Cements
457.3
[ -0.69% ]
Asian Paints
2486.8
[ 0.06% ]
Axis Bank
1292.6
[ -2.39% ]
Bajaj Auto
9540
[ -1.26% ]
Bank of Baroda
268.92
[ -1.85% ]
Bharti Airtel
1833.5
[ 0.74% ]
Bharat Heavy
349.82
[ 0.36% ]
Bharat Petroleum
305.75
[ -2.21% ]
Britannia Industries
5656.5
[ -1.07% ]
Cipla
1308.3
[ -0.68% ]
Coal India
468.35
[ 3.50% ]
Colgate Palm
2113
[ -1.31% ]
Dabur India
450.55
[ -0.32% ]
DLF
587.3
[ -0.87% ]
Dr. Reddy's Lab.
1362.5
[ 2.10% ]
GAIL (India)
165.48
[ -0.16% ]
Grasim Industries
2817
[ 1.40% ]
HCL Technologies
1199.6
[ -2.33% ]
HDFC Bank
786.6
[ -0.41% ]
Hero MotoCorp
5044
[ 0.02% ]
Hindustan Unilever
2298.6
[ -1.28% ]
Hindalco Industries
1070.85
[ 0.85% ]
ICICI Bank
1305.5
[ -0.65% ]
Indian Hotels Co.
650.2
[ 0.36% ]
IndusInd Bank
892.05
[ -0.90% ]
Infosys
1152.1
[ -1.56% ]
ITC
305.05
[ 0.39% ]
Jindal Steel
1269.3
[ -0.70% ]
Kotak Mahindra Bank
379.65
[ 0.76% ]
L&T
4031
[ -0.56% ]
Lupin
2297.8
[ -1.15% ]
Mahi. & Mahi
3091.5
[ -0.35% ]
Maruti Suzuki India
13140
[ -0.62% ]
MTNL
31.9
[ 0.47% ]
Nestle India
1437.5
[ 1.43% ]
NIIT
71.36
[ -1.14% ]
NMDC
90.92
[ 0.55% ]
NTPC
407.65
[ -0.62% ]
ONGC
297.1
[ 3.92% ]
Punj. NationlBak
111.7
[ -1.91% ]
Power Grid Corpn.
319.7
[ -0.37% ]
Reliance Industries
1377
[ 0.82% ]
SBI
1092.15
[ -1.77% ]
Vedanta
745.95
[ 0.46% ]
Shipping Corpn.
298.7
[ 2.87% ]
Sun Pharmaceutical
1748.7
[ 0.88% ]
Tata Chemicals
800.8
[ 10.87% ]
Tata Consumer
1157.6
[ -0.25% ]
Tata Motors Passenge
350.8
[ -1.00% ]
Tata Steel
215.61
[ 1.10% ]
Tata Power Co.
459.85
[ 1.47% ]
Tata Consult. Serv.
2440.2
[ -0.30% ]
Tech Mahindra
1398.9
[ 0.20% ]
UltraTech Cement
11844
[ -1.38% ]
United Spirits
1379.5
[ -0.87% ]
Wipro
203.38
[ -0.81% ]
Zee Entertainment
93.6
[ 2.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hindustan Adhesives Ltd.
BSE: 514428 | ISIN: INE074C01013
GO
Apr 28, 01:21
BSE
314.45
(+ 1.45 0.46%)
Volume
856
Prev. Close
313.00
Open Price
310.65
Today's Low / High
308.35
314.80
B. Price (Qty.)
310.15 (5)
O. Price (Qty.)
314.45 (8)
52 Wk Low / High
247.60
378.00
Hindustan Adhesives Ltd.is not traded in NSE
Registered Address
Registered Office : B-2/8, Safdarjung Enclave,
New Delhi, Delhi - 110029
Tel: 011-41650347, 41650348
Email :
accounts@hindustanadhesives.com
Website :
http://www.bagla-group.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel :
011-49411000
Fax :
41410591
Key Officials
Name
Designation
Mr. Nakul Bagla
Chief Financial Officer
Mr. Amit Kumar Jha
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Hind. Adhesives has submitted to BSE the Shareholding Pattern for the Period Ended Ma...
Hind. Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Hind. Adhesives Q3 net profit up 21.35% at Rs 5.57 cr
Hind. Adhesives - Submission Of Unaudited Standalone And Consolidated Financial Resul...
Hind. Adhesives - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regu...
Board Meetings
Date
Purpose
14/02/2026
Quarterly Results
14/11/2025
Quarterly Results
14/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
3,503,495
68.48
Institutional Investors
0
0.00
Other Investors
681,520
13.32
General Public
931,285
18.20
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
314.45
Last Traded Date
28/04/2026
Last Traded Time
01:21:00 PM
Change ( % )
0.46%
Day's Open (
₹
)
310.65
Previous Close (
₹
)
313.00
Day's High (
₹
)
314.80
Day's Low (
₹
)
308.35
Total Traded Qty ( Nos. )
856
Value (
₹
In Lacs)
2.69
Bid Price (
₹
)
310.15
Bid Quantity
5
Offer Price (
₹
)
314.45
Offer Quantity
8
Exchange Code
514428
Exchange Group
X
SCORES
×