BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2026

ABB India 7424 [ -0.74% ]
ACC 1307.4 [ 0.48% ]
Ambuja Cements 414.5 [ 0.85% ]
Asian Paints 2640 [ 0.56% ]
Axis Bank 1245.8 [ -0.42% ]
Bajaj Auto 11700 [ -0.79% ]
Bank of Baroda 247 [ 1.02% ]
Bharti Airtel 1946 [ 0.22% ]
Bharat Heavy 413 [ -0.12% ]
Bharat Petroleum 311 [ 0.75% ]
Britannia Industries 5365 [ -3.30% ]
Cipla 1432.2 [ -0.40% ]
Coal India 405.2 [ 0.67% ]
Colgate Palm 1889 [ -1.10% ]
Dabur India 400.5 [ 0.13% ]
DLF 678.1 [ 0.29% ]
Dr. Reddy's Lab. 1174.7 [ -0.45% ]
GAIL (India) 172 [ -0.29% ]
Grasim Industries 3308 [ 0.24% ]
HCL Technologies 1302.5 [ -1.21% ]
HDFC Bank 726.95 [ 0.26% ]
Hero MotoCorp 5735 [ -0.10% ]
Hindustan Unilever 2015 [ -0.64% ]
Hindalco Industries 1034 [ 0.40% ]
ICICI Bank 1420 [ 0.57% ]
Indian Hotels Co. 730 [ -0.79% ]
IndusInd Bank 1005.6 [ -0.24% ]
Infosys 1121 [ -0.80% ]
ITC 269.4 [ -0.83% ]
Jindal Steel 1127.8 [ 0.80% ]
Kotak Mahindra Bank 402.8 [ 1.37% ]
L&T 4093 [ 0.29% ]
Lupin 2201.8 [ 0.01% ]
Mahi. & Mahi 3412.2 [ -0.37% ]
Maruti Suzuki India 13565 [ -1.77% ]
MTNL 26.82 [ 0.11% ]
Nestle India 1477.1 [ 1.31% ]
NIIT 93.62 [ 1.12% ]
NMDC 84.61 [ 0.79% ]
NTPC 340 [ 0.74% ]
ONGC 236.4 [ -0.88% ]
Punj. NationlBak 116.55 [ -1.23% ]
Power Grid Corpn. 272.4 [ 2.87% ]
Reliance Industries 1316 [ 0.21% ]
SBI 1048.7 [ 0.07% ]
Vedanta 279 [ 4.10% ]
Shipping Corpn. 290.55 [ -0.21% ]
Sun Pharmaceutical 1902.4 [ -0.08% ]
Tata Chemicals 626.75 [ -1.22% ]
Tata Consumer 1049 [ -0.69% ]
Tata Motors Passenge 317.9 [ -0.73% ]
Tata Steel 183 [ -0.27% ]
Tata Power Co. 374.3 [ -0.25% ]
Tata Consult. Serv. 2302 [ 0.17% ]
Tech Mahindra 1584 [ -0.51% ]
UltraTech Cement 11570 [ -0.04% ]
United Spirits 1556 [ 0.78% ]
Wipro 180.79 [ -0.12% ]
Zee Entertainment 107.58 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Kiri Industries Ltd.

GO

Aug 21 BSE 477.65 (+ 16.65 3.61%)

Volume484415

Prev. Close 461.00

Open Price 464.55

Today's Low / High

458.50 480.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 334.40

778.00

Aug 21 NSE 477.90(+ 16.60 3.60%)

Volume1726356

Prev. Close 461.30

Open Price 463.95

Today's Low / High

458.55 479.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

333.80 779.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	778.00	01/01/2026	334.40	30/03/2026
NSE	779.00	01/01/2026	333.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	480.00	21/08/2026	404.30	18/08/2026
14/08/2026	449.80	12/08/2026	409.85	14/08/2026
07/08/2026	445.55	06/08/2026	415.65	05/08/2026
31/07/2026	425.00	31/07/2026	402.00	30/07/2026
24/07/2026	416.20	21/07/2026	396.05	20/07/2026
17/07/2026	409.00	14/07/2026	382.05	13/07/2026
10/07/2026	403.10	08/07/2026	376.00	08/07/2026
03/07/2026	389.35	01/07/2026	376.50	03/07/2026
25/06/2026	412.00	22/06/2026	385.50	25/06/2026
19/06/2026	410.30	15/06/2026	387.30	16/06/2026
Showing Page : 1 of 6 Prev Next