BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025

ABB India 5960.85 [ 0.63% ]
ACC 1959.3 [ 0.81% ]
Ambuja Cements 571.45 [ 0.66% ]
Asian Paints Ltd. 2314.6 [ 0.69% ]
Axis Bank Ltd. 1210.1 [ 1.87% ]
Bajaj Auto 8738 [ 0.05% ]
Bank of Baroda 243.05 [ 0.73% ]
Bharti Airtel 1832.1 [ 0.02% ]
Bharat Heavy Ele 254.55 [ 2.83% ]
Bharat Petroleum 318.95 [ 1.92% ]
Britannia Ind. 5489.3 [ 0.96% ]
Cipla 1484.55 [ 1.18% ]
Coal India 401.4 [ 0.61% ]
Colgate Palm. 2480.85 [ -0.22% ]
Dabur India 481.8 [ 0.99% ]
DLF Ltd. 776 [ -0.01% ]
Dr. Reddy's Labs 1229.75 [ 0.58% ]
GAIL (India) 191.35 [ -0.62% ]
Grasim Inds. 2658.05 [ -0.64% ]
HCL Technologies 1648.25 [ 0.88% ]
HDFC Bank 1933.55 [ 0.69% ]
Hero MotoCorp 4307.6 [ 0.70% ]
Hindustan Unilever L 2357.75 [ 1.15% ]
Hindalco Indus. 650.25 [ 0.11% ]
ICICI Bank 1449.9 [ 0.55% ]
Indian Hotels Co 770.1 [ 0.00% ]
IndusInd Bank 793.35 [ 1.05% ]
Infosys L 1564.5 [ 0.99% ]
ITC Ltd. 436.3 [ 2.39% ]
Jindal St & Pwr 953.5 [ -0.69% ]
Kotak Mahindra Bank 2100.85 [ 1.54% ]
L&T 3599.95 [ 1.39% ]
Lupin Ltd. 1979.05 [ 0.54% ]
Mahi. & Mahi 3012.4 [ 0.16% ]
Maruti Suzuki India 12452.1 [ 0.05% ]
MTNL 44.55 [ -1.15% ]
Nestle India 2413.5 [ 2.14% ]
NIIT Ltd. 137.1 [ 1.29% ]
NMDC Ltd. 72.47 [ 1.37% ]
NTPC 344.5 [ 0.86% ]
ONGC 244.1 [ 1.06% ]
Punj. NationlBak 100.4 [ 0.00% ]
Power Grid Corpo 298.05 [ 2.42% ]
Reliance Inds. 1426.45 [ 1.21% ]
SBI 790.45 [ 0.65% ]
Vedanta 440.15 [ 1.16% ]
Shipping Corpn. 202.35 [ 3.13% ]
Sun Pharma. 1683.25 [ -2.14% ]
Tata Chemicals 874.1 [ 1.78% ]
Tata Consumer Produc 1140.7 [ 1.25% ]
Tata Motors 718.15 [ 0.06% ]
Tata Steel 162.9 [ 1.02% ]
Tata Power Co. 401.95 [ 1.61% ]
Tata Consultancy 3514 [ 1.01% ]
Tech Mahindra 1580.65 [ 0.88% ]
UltraTech Cement 11740.65 [ 0.53% ]
United Spirits 1578.2 [ 0.47% ]
Wipro 247.45 [ 0.61% ]
Zee Entertainment En 128 [ 0.39% ]

NSE Prices delayed by 15 minutes ! Prices as on May 23, 2025

ABB India 5961 [ 0.62% ]
ACC 1959.4 [ 0.78% ]
Ambuja Cements 570.9 [ 0.55% ]
Asian Paints Ltd. 2315.5 [ 0.71% ]
Axis Bank Ltd. 1210.1 [ 1.82% ]
Bajaj Auto 8741 [ 0.09% ]
Bank of Baroda 243.04 [ 0.75% ]
Bharti Airtel 1831.7 [ 0.02% ]
Bharat Heavy Ele 254.8 [ 2.92% ]
Bharat Petroleum 318.9 [ 1.87% ]
Britannia Ind. 5486.5 [ 0.90% ]
Cipla 1484.2 [ 1.07% ]
Coal India 401.5 [ 0.66% ]
Colgate Palm. 2479.4 [ -0.31% ]
Dabur India 481.95 [ 1.03% ]
DLF Ltd. 776.5 [ 0.09% ]
Dr. Reddy's Labs 1230.1 [ 0.65% ]
GAIL (India) 191.28 [ -0.69% ]
Grasim Inds. 2659.4 [ -0.57% ]
HCL Technologies 1648.2 [ 0.93% ]
HDFC Bank 1933.6 [ 0.71% ]
Hero MotoCorp 4308.8 [ 0.76% ]
Hindustan Unilever L 2359.2 [ 1.22% ]
Hindalco Indus. 650.1 [ 0.08% ]
ICICI Bank 1449.8 [ 0.53% ]
Indian Hotels Co 770.45 [ 0.12% ]
IndusInd Bank 793.4 [ 1.07% ]
Infosys L 1564.8 [ 1.12% ]
ITC Ltd. 436.3 [ 2.39% ]
Jindal St & Pwr 953.4 [ -0.68% ]
Kotak Mahindra Bank 2100.8 [ 1.69% ]
L&T 3599.9 [ 1.37% ]
Lupin Ltd. 1978.9 [ 0.52% ]
Mahi. & Mahi 3012.7 [ 0.21% ]
Maruti Suzuki India 12453 [ 0.06% ]
MTNL 44.57 [ -1.31% ]
Nestle India 2414.4 [ 2.23% ]
NIIT Ltd. 137.27 [ 1.45% ]
NMDC Ltd. 72.49 [ 1.83% ]
NTPC 344.6 [ 0.94% ]
ONGC 244.24 [ 1.06% ]
Punj. NationlBak 100.38 [ 0.01% ]
Power Grid Corpo 298.1 [ 2.48% ]
Reliance Inds. 1426.8 [ 1.23% ]
SBI 790.5 [ 0.67% ]
Vedanta 440.05 [ 1.14% ]
Shipping Corpn. 202.48 [ 3.25% ]
Sun Pharma. 1683.6 [ -2.04% ]
Tata Chemicals 873.95 [ 1.70% ]
Tata Consumer Produc 1140.8 [ 1.25% ]
Tata Motors 718.25 [ 0.11% ]
Tata Steel 162.97 [ 1.04% ]
Tata Power Co. 402.05 [ 1.63% ]
Tata Consultancy 3514.6 [ 1.08% ]
Tech Mahindra 1580.3 [ 0.94% ]
UltraTech Cement 11746 [ 0.57% ]
United Spirits 1578.9 [ 0.67% ]
Wipro 247.36 [ 0.58% ]
Zee Entertainment En 128.1 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Kiri Industries Ltd.

GO

May 23 BSE 662.75 (+ 9.80 1.50%)

Volume25867

Prev. Close 652.95

Open Price 650.05

Today's Low / High

650.05 677.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 280.00

718.75

May 23 NSE 664.25(+ 10.80 1.65%)

Volume873242

Prev. Close 653.45

Open Price 654.95

Today's Low / High

652.55 678.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

280.25 719.00

Registered Address

Ahmedabad, Gujarat - 380006

Tel: 079-26574371, 26574372, 26574373

Fax: 079-26574374

Email : investor@kiriindustries.com

Website : http://www.kiriindustries.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. Suresh Gondalia	Co. Secretary & Compl. Officer
Mr. Jayesh Vyas	Chief Financial Officer
Mr. Prashant Pandya	President - Corporate Affairs

Listings

BSE, MCXSX, NSE

Corporate News

Kiri Industries - Board Meeting Intimation

Kiri Industries - Board Meeting Intimation for Approval Of Audited Financial Statemen...

Kiri Industries - Monitoring Agency Report

Kiri Industries - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Kiri Industries - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance ...

Board Meetings

Date	Purpose
30/05/2025	Audited Results
13/02/2025	Quarterly Results
13/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	17,645,237	31.72
Institutional Investors	15,096,920	27.14
Other Investors	5,718,623	10.28
General Public	17,168,182	30.86

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	662.75	664.25
Last Traded Date	23/05/2025	23/05/2025
Last Traded Time	-	-
Change ( % )	1.50%	1.65%
Day's Open ( ₹ )	650.05	654.95
Previous Close ( ₹ )	652.95	653.45
Day's High ( ₹ )	677.85	678.00
Day's Low ( ₹ )	650.05	652.55
Total Traded Qty ( Nos. )	25867	873242
Value ( ₹ In Lacs)	172.31	5818.81
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532967	KIRIINDUSEQ
Exchange Group	B	OtherEQ