BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2026

ABB India 7158.5 [ -1.37% ]
ACC 1329.4 [ -1.51% ]
Ambuja Cements 414.85 [ -3.07% ]
Asian Paints 2661.2 [ -0.48% ]
Axis Bank 1363.5 [ 0.36% ]
Bajaj Auto 10025 [ -1.63% ]
Bank of Baroda 277.8 [ -2.88% ]
Bharti Airtel 1901.6 [ -0.78% ]
Bharat Heavy 399.85 [ -2.83% ]
Bharat Petroleum 308.55 [ -0.02% ]
Britannia Industries 5241 [ 0.45% ]
Cipla 1433.1 [ 1.23% ]
Coal India 444.35 [ -1.04% ]
Colgate Palm 1980.5 [ -0.08% ]
Dabur India 419.8 [ -0.58% ]
DLF 612.35 [ -2.43% ]
Dr. Reddy's Lab. 1301.3 [ 0.82% ]
GAIL (India) 173.84 [ -1.95% ]
Grasim Industries 3144.3 [ -0.97% ]
HCL Technologies 1109.5 [ -1.86% ]
HDFC Bank 774.65 [ -1.49% ]
Hero MotoCorp 4974.6 [ -0.18% ]
Hindustan Unilever 2160.1 [ -1.14% ]
Hindalco Industries 986.8 [ -2.70% ]
ICICI Bank 1338.3 [ -1.04% ]
Indian Hotels Co. 724.05 [ -1.22% ]
IndusInd Bank 905.45 [ -1.69% ]
Infosys 1029.3 [ -3.39% ]
ITC 290 [ -0.43% ]
Jindal Steel 1082.6 [ -4.36% ]
Kotak Mahindra Bank 401.65 [ -0.12% ]
L&T 4179.4 [ -0.52% ]
Lupin 2357.8 [ 0.76% ]
Mahi. & Mahi 3037.3 [ -0.85% ]
Maruti Suzuki India 13451 [ 0.22% ]
MTNL 30.99 [ -3.19% ]
Nestle India 1392.2 [ -0.69% ]
NIIT 100.14 [ -3.32% ]
NMDC 85.26 [ -3.32% ]
NTPC 364.6 [ -0.67% ]
ONGC 244.35 [ -0.45% ]
Punj. NationlBak 107.43 [ -2.16% ]
Power Grid Corpn. 291.95 [ 0.76% ]
Reliance Industries 1309.5 [ -1.28% ]
SBI 1024.2 [ -1.59% ]
Vedanta 281.7 [ -7.90% ]
Shipping Corpn. 320.6 [ -0.68% ]
Sun Pharmaceutical 1868 [ 0.27% ]
Tata Chemicals 730.65 [ -0.38% ]
Tata Consumer 1103.8 [ -0.82% ]
Tata Motors Passenge 354.55 [ -1.92% ]
Tata Steel 193.56 [ -2.72% ]
Tata Power Co. 398.3 [ -1.88% ]
Tata Consult. Serv. 2059.6 [ -3.21% ]
Tech Mahindra 1415.6 [ -1.37% ]
UltraTech Cement 11307 [ -0.83% ]
United Spirits 1337.7 [ -0.40% ]
Wipro 174.49 [ -3.16% ]
Zee Entertainment 114.86 [ -0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kiri Industries Ltd.

GO

Jun 23 BSE 390.20 ( -13.20 -3.27%)

Volume10937

Prev. Close 403.40

Open Price 402.10

Today's Low / High

389.50 405.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 334.40

778.00

Jun 23 NSE 390.50( -12.40 -3.08%)

Volume257832

Prev. Close 402.90

Open Price 404.50

Today's Low / High

389.40 405.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

333.80 779.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	778.00	01/01/2026	334.40	30/03/2026
NSE	779.00	01/01/2026	333.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	412.00	22/06/2026	389.50	23/06/2026
19/06/2026	410.30	15/06/2026	387.30	16/06/2026
12/06/2026	425.90	08/06/2026	389.05	11/06/2026
05/06/2026	420.80	01/06/2026	383.60	03/06/2026
29/05/2026	418.95	29/05/2026	391.55	27/05/2026
22/05/2026	409.20	22/05/2026	376.80	18/05/2026
15/05/2026	416.30	11/05/2026	389.05	15/05/2026
08/05/2026	438.50	07/05/2026	410.35	04/05/2026
30/04/2026	425.35	28/04/2026	399.80	27/04/2026
24/04/2026	427.15	22/04/2026	389.95	24/04/2026
Showing Page : 1 of 6 Prev Next