• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kiri Industries Ltd.
Nov 04 BSE 538.95 ( -7.00 -1.28%)
Volume26793
Prev. Close 545.95
Open Price 542.65
Today's Low / High
533.00 556.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 386.05
752.75
Nov 04 NSE 539.15( -6.25 -1.15%)
Volume588920
Prev. Close 545.40
Open Price 547.70
Today's Low / High
533.05 559.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
385.55 740.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 752.75 30/05/2025 386.05 04/11/2024
NSE 740.00 30/05/2025 385.55 04/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025563.7503/11/2025529.0503/11/2025
31/10/2025588.9528/10/2025530.0031/10/2025
24/10/2025587.9023/10/2025560.0524/10/2025
17/10/2025589.0017/10/2025551.0014/10/2025
10/10/2025606.9506/10/2025581.0008/10/2025
03/10/2025617.0503/10/2025550.9530/09/2025
26/09/2025617.2522/09/2025562.9526/09/2025
19/09/2025636.2017/09/2025583.0515/09/2025
12/09/2025588.9012/09/2025517.0508/09/2025
05/09/2025545.0001/09/2025520.6505/09/2025
Showing Page : 1 of 6