BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 24, 2025

ABB India 5215 [ 0.21% ]
ACC 1739.4 [ -0.84% ]
Ambuja Cements 548.1 [ 0.22% ]
Asian Paints Ltd. 2785.5 [ -0.79% ]
Axis Bank Ltd. 1226.3 [ 0.11% ]
Bajaj Auto 9170 [ 0.78% ]
Bank of Baroda 290.55 [ -0.67% ]
Bharti Airtel 2123.7 [ 0.04% ]
Bharat Heavy Ele 278.2 [ -1.31% ]
Bharat Petroleum 365.9 [ -1.11% ]
Britannia Ind. 6030 [ -0.51% ]
Cipla 1496.3 [ -0.29% ]
Coal India 402.35 [ 0.49% ]
Colgate Palm 2093.3 [ -0.61% ]
Dabur India 490.55 [ -0.53% ]
DLF Ltd. 694.9 [ 0.09% ]
Dr. Reddy's Labs 1265.8 [ -1.38% ]
GAIL (India) 171 [ -0.60% ]
Grasim Inds. 2826.9 [ -0.10% ]
HCL Technologies 1674.7 [ -0.31% ]
HDFC Bank 997.2 [ 0.06% ]
Hero MotoCorp 5698.5 [ -0.79% ]
Hindustan Unilever 2282.2 [ -0.89% ]
Hindalco Indus. 864.45 [ 0.07% ]
ICICI Bank 1359.8 [ -0.23% ]
Indian Hotels Co 740.1 [ 0.24% ]
IndusInd Bank 848.05 [ -0.22% ]
Infosys L 1663.4 [ -0.29% ]
ITC Ltd. 406.6 [ -0.18% ]
Jindal Steel 999 [ -1.34% ]
Kotak Mahindra Bank 2163.7 [ 0.05% ]
L&T 4053.6 [ -0.13% ]
Lupin Ltd. 2107 [ -0.31% ]
Mahi. & Mahi 3636.7 [ 0.32% ]
Maruti Suzuki India 16703 [ 0.71% ]
MTNL 36.85 [ 0.57% ]
Nestle India 1259.7 [ 0.25% ]
NIIT Ltd. 93.84 [ -1.93% ]
NMDC Ltd. 81.43 [ -0.12% ]
NTPC 322.55 [ -0.22% ]
ONGC 233.77 [ -0.73% ]
Punj. NationlBak 120.93 [ 0.02% ]
Power Grid Corpo 268.05 [ 0.39% ]
Reliance Inds. 1558.2 [ -0.80% ]
SBI 968.95 [ -0.30% ]
Vedanta 598.15 [ 2.00% ]
Shipping Corpn. 217.99 [ 0.58% ]
Sun Pharma. 1737 [ -1.08% ]
Tata Chemicals 765.45 [ -1.44% ]
Tata Consumer Produc 1179.2 [ -0.54% ]
Tata Motors Passenge 359.2 [ -1.11% ]
Tata Steel 170.07 [ -0.49% ]
Tata Power Co. 379.7 [ -0.65% ]
Tata Consultancy 3319 [ 0.27% ]
Tech Mahindra 1631.5 [ -0.09% ]
UltraTech Cement 11764 [ 0.74% ]
United Spirits 1422.1 [ -1.37% ]
Wipro 268.06 [ -1.23% ]
Zee Entertainment En 91.81 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kiri Industries Ltd.

GO

Dec 24 BSE 588.55 ( -1.05 -0.18%)

Volume11337

Prev. Close 589.60

Open Price 589.65

Today's Low / High

586.45 602.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 484.35

752.75

Dec 24 NSE 588.55( -0.05 -0.01%)

Volume486565

Prev. Close 588.60

Open Price 592.85

Today's Low / High

586.00 602.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

484.00 740.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	752.75	30/05/2025	484.35	03/03/2025
NSE	740.00	30/05/2025	484.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	602.40	24/12/2025	572.55	22/12/2025
19/12/2025	610.45	16/12/2025	560.50	15/12/2025
12/12/2025	608.20	08/12/2025	552.30	11/12/2025
05/12/2025	628.80	04/12/2025	534.90	01/12/2025
28/11/2025	604.10	25/11/2025	521.00	24/11/2025
21/11/2025	560.40	19/11/2025	527.00	17/11/2025
14/11/2025	542.90	10/11/2025	520.65	14/11/2025
07/11/2025	563.75	03/11/2025	521.35	07/11/2025
31/10/2025	588.95	28/10/2025	530.00	31/10/2025
24/10/2025	587.90	23/10/2025	560.05	24/10/2025
Showing Page : 1 of 6 Prev Next