BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 3:59PM

ABB India 6999 [ 0.31% ]
ACC 1135.9 [ -0.10% ]
Ambuja Cements 349 [ -0.29% ]
Asian Paints 2344.7 [ -1.32% ]
Axis Bank 1264.6 [ -0.30% ]
Bajaj Auto 10250 [ -0.66% ]
Bank of Baroda 229 [ -3.96% ]
Bharti Airtel 1794.6 [ -0.66% ]
Bharat Heavy 464 [ 4.89% ]
Bharat Petroleum 289.65 [ 0.78% ]
Britannia Industries 4928 [ 2.64% ]
Cipla 1314.6 [ -1.13% ]
Coal India 417 [ 2.08% ]
Colgate Palm 1826.4 [ 1.41% ]
Dabur India 388.4 [ 2.55% ]
DLF 666.9 [ 0.32% ]
Dr. Reddy's Lab. 1216 [ -1.94% ]
GAIL (India) 166.96 [ -0.80% ]
Grasim Industries 2873 [ -1.34% ]
HCL Technologies 1327 [ 0.08% ]
HDFC Bank 710.7 [ -0.46% ]
Hero MotoCorp 5019.5 [ 0.44% ]
Hindustan Unilever 1895.5 [ 1.07% ]
Hindalco Industries 882.5 [ -2.19% ]
ICICI Bank 1338.6 [ -1.59% ]
Indian Hotels Co. 725.4 [ 0.17% ]
IndusInd Bank 866 [ -1.29% ]
Infosys 1088 [ 2.44% ]
ITC 261.5 [ 0.19% ]
Jindal Steel 1029.2 [ -0.24% ]
Kotak Mahindra Bank 438.05 [ -0.22% ]
L&T 3642 [ -0.90% ]
Lupin 1953.2 [ -0.02% ]
Mahi. & Mahi 2793.7 [ -2.47% ]
Maruti Suzuki India 11178 [ -0.60% ]
MTNL 23.71 [ -1.50% ]
Nestle India 1383.2 [ 3.69% ]
NIIT 84.66 [ 0.51% ]
NMDC 71.08 [ -0.36% ]
NTPC 313.7 [ 0.87% ]
ONGC 225.5 [ 1.28% ]
Punj. NationlBak 118.5 [ 1.67% ]
Power Grid Corpn. 248.95 [ -0.62% ]
Reliance Industries 1174.6 [ 0.68% ]
SBI 954.9 [ -0.22% ]
Vedanta 250 [ -2.46% ]
Shipping Corpn. 289 [ 2.81% ]
Sun Pharmaceutical 1746.4 [ -1.37% ]
Tata Chemicals 629.55 [ -0.05% ]
Tata Consumer 987.9 [ 2.91% ]
Tata Motors Passenge 283.8 [ -0.72% ]
Tata Steel 174.49 [ -0.29% ]
Tata Power Co. 353 [ 2.32% ]
Tata Consult. Serv. 2304.9 [ 1.57% ]
Tech Mahindra 1575.2 [ 2.05% ]
UltraTech Cement 10795 [ 0.42% ]
United Spirits 1381.6 [ 0.77% ]
Wipro 170.92 [ 1.14% ]
Zee Entertainment 73.81 [ -0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kiri Industries Ltd.

GO

Oct 14, 04:01 BSE 520.00 ( -5.20 -0.99%)

Volume12330

Prev. Close 525.20

Open Price 526.35

Today's Low / High

515.35 530.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 334.40

778.00

Oct 14, 03:59 NSE 522.85( -2.50 -0.48%)

Volume514548

Prev. Close 525.35

Open Price 523.05

Today's Low / High

515.10 532.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 522.85 (3383)

52 Wk Low / High

333.80 779.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	778.00	01/01/2026	334.40	30/03/2026
NSE	779.00	01/01/2026	333.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	551.70	12/10/2026	512.00	13/10/2026
09/10/2026	567.45	06/10/2026	537.75	09/10/2026
01/10/2026	560.00	29/09/2026	532.95	28/09/2026
25/09/2026	583.20	24/09/2026	530.90	21/09/2026
18/09/2026	544.15	15/09/2026	494.45	16/09/2026
11/09/2026	603.80	07/09/2026	513.00	11/09/2026
04/09/2026	599.40	04/09/2026	493.40	31/08/2026
28/08/2026	528.00	24/08/2026	478.00	27/08/2026
21/08/2026	480.00	21/08/2026	404.30	18/08/2026
14/08/2026	449.80	12/08/2026	409.85	14/08/2026
Showing Page : 1 of 6 Prev Next