BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 3:59PM

ABB India 7255 [ 1.36% ]
ACC 1438 [ 0.64% ]
Ambuja Cements 456.25 [ 0.30% ]
Asian Paints 2543.6 [ 1.06% ]
Axis Bank 1377.7 [ 1.70% ]
Bajaj Auto 9793 [ -0.10% ]
Bank of Baroda 284.05 [ 1.08% ]
Bharti Airtel 1855 [ 0.48% ]
Bharat Heavy 332.61 [ 2.14% ]
Bharat Petroleum 318.05 [ 0.63% ]
Britannia Industries 5837.5 [ 2.41% ]
Cipla 1232.5 [ 0.24% ]
Coal India 443.15 [ 0.32% ]
Colgate Palm 2106.6 [ -1.05% ]
Dabur India 452 [ 2.33% ]
DLF 607.55 [ 1.87% ]
Dr. Reddy's Lab. 1220.6 [ -0.97% ]
GAIL (India) 160.77 [ 1.95% ]
Grasim Industries 2777.7 [ 0.64% ]
HCL Technologies 1441.2 [ 0.90% ]
HDFC Bank 811.75 [ 2.05% ]
Hero MotoCorp 5259 [ -0.44% ]
Hindustan Unilever 2310.7 [ 3.55% ]
Hindalco Industries 1021.65 [ 0.63% ]
ICICI Bank 1388.4 [ 2.37% ]
Indian Hotels Co. 666.15 [ 1.01% ]
IndusInd Bank 856.4 [ 0.52% ]
Infosys 1313.2 [ 0.05% ]
ITC 309.65 [ 1.52% ]
Jindal Steel 1288.8 [ 0.09% ]
Kotak Mahindra Bank 382.15 [ 0.78% ]
L&T 4075.4 [ 0.60% ]
Lupin 2311.5 [ -0.74% ]
Mahi. & Mahi 3247.3 [ 0.80% ]
Maruti Suzuki India 13461 [ 0.08% ]
MTNL 32.11 [ -0.46% ]
Nestle India 1379.9 [ 7.27% ]
NIIT 71.28 [ -0.27% ]
NMDC 88.47 [ -0.48% ]
NTPC 396.2 [ -0.45% ]
ONGC 283.1 [ -0.09% ]
Punj. NationlBak 114.11 [ 0.33% ]
Power Grid Corpn. 319.35 [ -0.11% ]
Reliance Industries 1353.3 [ -0.73% ]
SBI 1111.85 [ 0.36% ]
Vedanta 766.8 [ -0.54% ]
Shipping Corpn. 300.6 [ 0.21% ]
Sun Pharmaceutical 1665.2 [ -0.20% ]
Tata Chemicals 707.7 [ 0.52% ]
Tata Consumer 1142 [ 1.93% ]
Tata Motors Passenge 355.9 [ 0.06% ]
Tata Steel 212.01 [ 0.14% ]
Tata Power Co. 436.05 [ 0.57% ]
Tata Consult. Serv. 2610.5 [ 1.20% ]
Tech Mahindra 1500.8 [ -0.24% ]
UltraTech Cement 12039 [ 1.02% ]
United Spirits 1363 [ 4.23% ]
Wipro 205.01 [ 1.25% ]
Zee Entertainment 86.76 [ -0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kiri Industries Ltd.

GO

Apr 21, 04:01 BSE 419.00 (+ 4.95 1.20%)

Volume4931

Prev. Close 414.05

Open Price 414.00

Today's Low / High

414.00 419.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 334.40

778.00

Apr 21, 03:58 NSE 418.15(+ 2.95 0.71%)

Volume153058

Prev. Close 415.20

Open Price 414.00

Today's Low / High

413.05 419.70

B. Price (Qty.)418.15 (112)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

333.80 779.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	778.00	01/01/2026	334.40	30/03/2026
NSE	779.00	01/01/2026	333.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	423.35	20/04/2026	410.85	20/04/2026
17/04/2026	432.60	17/04/2026	381.05	13/04/2026
10/04/2026	411.65	10/04/2026	366.05	06/04/2026
02/04/2026	377.30	02/04/2026	334.40	30/03/2026
27/03/2026	380.45	25/03/2026	348.95	27/03/2026
20/03/2026	399.50	18/03/2026	370.40	16/03/2026
13/03/2026	408.95	11/03/2026	382.15	09/03/2026
06/03/2026	444.35	02/03/2026	408.30	06/03/2026
27/02/2026	459.80	24/02/2026	449.95	27/02/2026
20/02/2026	466.10	19/02/2026	449.05	20/02/2026
Showing Page : 1 of 6 Prev Next