BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 3:59PM

ABB India 5228 [ -0.31% ]
ACC 1832.4 [ -0.01% ]
Ambuja Cements 558.4 [ -1.59% ]
Asian Paints Ltd. 2602.9 [ 4.67% ]
Axis Bank Ltd. 1228.5 [ 0.15% ]
Bajaj Auto 8720.5 [ -0.35% ]
Bank of Baroda 286.35 [ -0.61% ]
Bharti Airtel 2094.9 [ -0.87% ]
Bharat Heavy Ele 260.05 [ -2.69% ]
Bharat Petroleum 367.95 [ -1.34% ]
Britannia Ind. 6013.5 [ 2.05% ]
Cipla 1501.5 [ -0.12% ]
Coal India 373.15 [ -1.17% ]
Colgate Palm 2173.6 [ -0.79% ]
Dabur India 523.7 [ 1.29% ]
DLF Ltd. 758.35 [ -2.10% ]
Dr. Reddy's Labs 1205.2 [ 0.43% ]
GAIL (India) 178.98 [ -1.45% ]
Grasim Inds. 2700.1 [ -6.31% ]
HCL Technologies 1526.4 [ -0.18% ]
HDFC Bank 984.65 [ -0.06% ]
Hero MotoCorp 5326 [ 0.32% ]
Hindustan Unilever L 2436 [ -0.40% ]
Hindalco Indus. 788.4 [ -5.17% ]
ICICI Bank 1320.4 [ -1.23% ]
Indian Hotels Co 697 [ -6.22% ]
IndusInd Bank 786.2 [ -0.51% ]
Infosys L 1466.7 [ -0.08% ]
ITC Ltd. 407.5 [ -0.34% ]
Jindal Steel 1045.5 [ -3.26% ]
Kotak Mahindra Bank 2083.2 [ -0.64% ]
L&T 3881.6 [ -1.09% ]
Lupin Ltd. 1955.5 [ -2.08% ]
Mahi. & Mahi 3618.5 [ 1.04% ]
Maruti Suzuki India 15452 [ 0.51% ]
MTNL 41.11 [ -1.79% ]
Nestle India 1266.1 [ 0.09% ]
NIIT Ltd. 99.29 [ -3.74% ]
NMDC Ltd. 73.12 [ -1.55% ]
NTPC 326.65 [ -1.19% ]
ONGC 251.5 [ -0.34% ]
Punj. NationlBak 120.46 [ -2.26% ]
Power Grid Corpo 270.2 [ -3.17% ]
Reliance Inds. 1496.1 [ 1.56% ]
SBI 960.75 [ 0.33% ]
Vedanta 504.95 [ -0.63% ]
Shipping Corpn. 260.45 [ 4.10% ]
Sun Pharma. 1685.9 [ -0.24% ]
Tata Chemicals 872.85 [ -2.19% ]
Tata Consumer Produc 1190.4 [ 0.94% ]
Tata Motors Passenge 407.85 [ 0.33% ]
Tata Steel 177.27 [ -1.13% ]
Tata Power Co. 391.75 [ -2.21% ]
Tata Consultancy 3010.9 [ 0.69% ]
Tech Mahindra 1413.6 [ 0.31% ]
UltraTech Cement 11910 [ 0.77% ]
United Spirits 1416.5 [ -2.37% ]
Wipro 240.05 [ 0.90% ]
Zee Entertainment En 99.81 [ -2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kiri Industries Ltd.

GO

Nov 06, 04:01 BSE 527.15 ( -11.80 -2.19%)

Volume15740

Prev. Close 538.95

Open Price 533.35

Today's Low / High

522.00 534.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 386.05

752.75

Nov 06, 04:06 NSE 529.35( -9.80 -1.82%)

Volume360669

Prev. Close 539.15

Open Price 538.50

Today's Low / High

522.00 538.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 529.35 (417)

52 Wk Low / High

385.55 740.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	752.75	30/05/2025	386.05	04/11/2024
NSE	740.00	30/05/2025	385.55	04/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	563.75	03/11/2025	529.05	03/11/2025
31/10/2025	588.95	28/10/2025	530.00	31/10/2025
24/10/2025	587.90	23/10/2025	560.05	24/10/2025
17/10/2025	589.00	17/10/2025	551.00	14/10/2025
10/10/2025	606.95	06/10/2025	581.00	08/10/2025
03/10/2025	617.05	03/10/2025	550.95	30/09/2025
26/09/2025	617.25	22/09/2025	562.95	26/09/2025
19/09/2025	636.20	17/09/2025	583.05	15/09/2025
12/09/2025	588.90	12/09/2025	517.05	08/09/2025
05/09/2025	545.00	01/09/2025	520.65	05/09/2025
Showing Page : 1 of 6 Prev Next