BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 9:34AM

ABB India 5436 [ 0.93% ]
ACC 1858.1 [ 0.11% ]
Ambuja Cements 581 [ -0.18% ]
Asian Paints Ltd. 2478.7 [ -0.60% ]
Axis Bank Ltd. 1133 [ 0.62% ]
Bajaj Auto 9075 [ -0.10% ]
Bank of Baroda 248.95 [ 1.24% ]
Bharti Airtel 1941.1 [ -0.01% ]
Bharat Heavy Ele 234.49 [ 0.07% ]
Bharat Petroleum 325.7 [ 0.66% ]
Britannia Ind. 6100.5 [ 0.05% ]
Cipla 1578.2 [ 1.19% ]
Coal India 393.15 [ -1.65% ]
Colgate Palm. 2365.6 [ 0.76% ]
Dabur India 536.3 [ 0.21% ]
DLF Ltd. 783.1 [ -0.43% ]
Dr. Reddy's Labs 1322.7 [ 0.86% ]
GAIL (India) 180.95 [ -0.36% ]
Grasim Inds. 2878.8 [ 0.47% ]
HCL Technologies 1493.8 [ 0.83% ]
HDFC Bank 976.9 [ 1.08% ]
Hero MotoCorp 5370 [ 0.37% ]
Hindustan Unilever L 2586.8 [ 0.67% ]
Hindalco Indus. 750.15 [ 0.01% ]
ICICI Bank 1421.7 [ 0.18% ]
Indian Hotels Co 782.05 [ 0.23% ]
IndusInd Bank 735.45 [ -0.49% ]
Infosys L 1540.6 [ 1.20% ]
ITC Ltd. 411.55 [ 0.55% ]
Jindal Steel 1047.65 [ 1.35% ]
Kotak Mahindra Bank 2054.6 [ 0.21% ]
L&T 3686 [ 0.01% ]
Lupin Ltd. 2046.6 [ 0.76% ]
Mahi. & Mahi 3642.2 [ 0.25% ]
Maruti Suzuki India 15817 [ 0.10% ]
MTNL 45.2 [ -0.07% ]
Nestle India 1209.1 [ 0.40% ]
NIIT Ltd. 112.33 [ 0.18% ]
NMDC Ltd. 76.73 [ 1.37% ]
NTPC 336.95 [ 0.16% ]
ONGC 235.59 [ -0.54% ]
Punj. NationlBak 111.86 [ -0.10% ]
Power Grid Corpo 289.1 [ 0.68% ]
Reliance Inds. 1415 [ 0.08% ]
SBI 854.35 [ -0.33% ]
Vedanta 455.65 [ -0.11% ]
Shipping Corpn. 218.67 [ -0.34% ]
Sun Pharma. 1648.6 [ 1.75% ]
Tata Chemicals 989.25 [ -1.58% ]
Tata Consumer Produc 1129.3 [ -0.62% ]
Tata Motors 711.2 [ -1.11% ]
Tata Steel 172.03 [ 0.39% ]
Tata Power Co. 393.1 [ -0.39% ]
Tata Consultancy 3176.7 [ 0.12% ]
Tech Mahindra 1550.7 [ 0.23% ]
UltraTech Cement 12626 [ -0.75% ]
United Spirits 1327.4 [ -0.73% ]
Wipro 256.93 [ 1.09% ]
Zee Entertainment En 115.64 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kiri Industries Ltd.

GO

Sep 19, 09:34 BSE 615.00 (+ 4.25 0.70%)

Volume2583

Prev. Close 610.75

Open Price 610.75

Today's Low / High

609.75 620.65

B. Price (Qty.)614.05 (8)

O. Price (Qty.) 615.15 (8)

52 Wk Low / High 331.20

752.75

Sep 19, 09:19 NSE 610.00( -0.30 -0.05%)

Volume19876

Prev. Close 610.30

Open Price 613.95

Today's Low / High

609.95 615.00

B. Price (Qty.)610.25 (2)

O. Price (Qty.) 611.00 (19)

52 Wk Low / High

331.20 740.00

ISIN No	INE415I01015	Market Cap. ( in Cr. )	3661.38	P/BV	1.23	Book Value ( )	495.75
BSE Code	532967	52 Week High/Low ( )	740/331	FV/ML	10/1	P/E(X)	13.83
NSE Code	KIRIINDUSEQ	Book Closure	27/09/2024	EPS ( )	44.11	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
13/09/2024	AGM	27/09/2024	21/09/2024	27/09/2024	A.G.M.
08/07/2024	EGM	31/07/2024
01/09/2023	AGM	26/09/2023	20/09/2023	26/09/2023	A.G.M.
05/04/2023	POM	09/05/2023
10/08/2021	AGM	28/09/2021
10/08/2020	AGM	25/09/2020
13/08/2019	AGM	27/09/2019	20/09/2019	27/09/2019
10/08/2018	AGM	27/09/2018	21/09/2018	27/09/2018
01/09/2017	AGM	29/09/2017	22/09/2017	29/09/2017
18/08/2016	AGM	23/09/2016	16/09/2016	23/09/2016