BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 2:25PM

ABB India 5193 [ -0.42% ]
ACC 1729.6 [ -0.56% ]
Ambuja Cements 554.25 [ 1.12% ]
Asian Paints Ltd. 2749.7 [ -1.29% ]
Axis Bank Ltd. 1225.8 [ -0.04% ]
Bajaj Auto 9092.5 [ -0.85% ]
Bank of Baroda 288.65 [ -0.65% ]
Bharti Airtel 2106.4 [ -0.81% ]
Bharat Heavy Ele 283.15 [ 1.78% ]
Bharat Petroleum 364.3 [ -0.44% ]
Britannia Ind. 6061 [ 0.51% ]
Cipla 1507.5 [ 0.75% ]
Coal India 403.6 [ 0.31% ]
Colgate Palm 2098.3 [ 0.24% ]
Dabur India 490.35 [ -0.04% ]
DLF Ltd. 695.25 [ 0.05% ]
Dr. Reddy's Labs 1267 [ 0.09% ]
GAIL (India) 171.04 [ 0.02% ]
Grasim Inds. 2818.2 [ -0.31% ]
HCL Technologies 1661 [ -0.82% ]
HDFC Bank 990.1 [ -0.71% ]
Hero MotoCorp 5645 [ -0.94% ]
Hindustan Unilever 2287.5 [ 0.23% ]
Hindalco Indus. 871.45 [ 0.81% ]
ICICI Bank 1350.3 [ -0.70% ]
Indian Hotels Co 740.75 [ 0.09% ]
IndusInd Bank 853.7 [ 0.67% ]
Infosys L 1657.4 [ -0.36% ]
ITC Ltd. 404.8 [ -0.44% ]
Jindal Steel 990.4 [ -0.86% ]
Kotak Mahindra Bank 2169.2 [ 0.25% ]
L&T 4043.3 [ -0.25% ]
Lupin Ltd. 2115 [ 0.38% ]
Mahi. & Mahi 3619.9 [ -0.46% ]
Maruti Suzuki India 16590 [ -0.68% ]
MTNL 36.96 [ 0.30% ]
Nestle India 1275.5 [ 1.25% ]
NIIT Ltd. 93.01 [ -0.88% ]
NMDC Ltd. 82.7 [ 1.56% ]
NTPC 324.3 [ 0.54% ]
ONGC 234.55 [ 0.33% ]
Punj. NationlBak 120.41 [ -0.43% ]
Power Grid Corpo 266.75 [ -0.48% ]
Reliance Inds. 1559.3 [ 0.07% ]
SBI 969.5 [ 0.06% ]
Vedanta 601.6 [ 0.58% ]
Shipping Corpn. 224.92 [ 3.18% ]
Sun Pharma. 1714.5 [ -1.30% ]
Tata Chemicals 765.3 [ -0.02% ]
Tata Consumer Produc 1178.1 [ -0.09% ]
Tata Motors Passenge 356 [ -0.89% ]
Tata Steel 169.23 [ -0.49% ]
Tata Power Co. 379.85 [ 0.04% ]
Tata Consultancy 3281.4 [ -1.13% ]
Tech Mahindra 1612 [ -1.20% ]
UltraTech Cement 11822 [ 0.49% ]
United Spirits 1429.5 [ 0.52% ]
Wipro 266.34 [ -0.64% ]
Zee Entertainment En 91.25 [ -0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kiri Industries Ltd.

GO

Dec 26, 02:25 BSE 604.75 (+ 16.20 2.75%)

Volume23272

Prev. Close 588.55

Open Price 588.60

Today's Low / High

585.10 614.00

B. Price (Qty.)604.00 (47)

O. Price (Qty.) 605.35 (32)

52 Wk Low / High 484.35

752.75

Dec 26, 02:14 NSE 602.65(+ 14.10 2.40%)

Volume921923

Prev. Close 588.55

Open Price 594.00

Today's Low / High

583.65 614.00

B. Price (Qty.)602.10 (13)

O. Price (Qty.) 602.65 (8)

52 Wk Low / High

484.00 740.00

ISIN No	INE415I01015	Market Cap. ( in Cr. )	3617.26	P/BV	1.10	Book Value ( )	546.33
BSE Code	532967	52 Week High/Low ( )	740/484	FV/ML	10/1	P/E(X)	13.66
NSE Code	KIRIINDUSEQ	Book Closure	27/09/2024	EPS ( )	44.11	Div Yield (%)	0.00