BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 3:25PM

ABB India 5455.5 [ -1.21% ]
ACC 1864.4 [ -1.25% ]
Ambuja Cements 531.65 [ -1.49% ]
Asian Paints Ltd. 2408.1 [ -0.73% ]
Axis Bank Ltd. 1183.8 [ -0.10% ]
Bajaj Auto 7835.5 [ -2.42% ]
Bank of Baroda 248.94 [ -0.40% ]
Bharti Airtel 1852.8 [ -0.63% ]
Bharat Heavy Ele 224.91 [ -0.85% ]
Bharat Petroleum 311.1 [ 0.34% ]
Britannia Ind. 5307 [ -2.43% ]
Cipla 1527.1 [ -1.48% ]
Coal India 385 [ -0.08% ]
Colgate Palm. 2544 [ -1.68% ]
Dabur India 480.85 [ -1.41% ]
DLF Ltd. 686.2 [ 1.76% ]
Dr. Reddy's Labs 1184 [ 0.01% ]
GAIL (India) 189.73 [ 0.34% ]
Grasim Inds. 2717.5 [ -0.73% ]
HCL Technologies 1577 [ 0.61% ]
HDFC Bank 1926.7 [ 0.09% ]
Hero MotoCorp 3745.9 [ -2.13% ]
Hindustan Unilever L 2324.7 [ -0.74% ]
Hindalco Indus. 632.5 [ 1.26% ]
ICICI Bank 1434 [ 0.49% ]
Indian Hotels Co 801.4 [ 1.74% ]
IndusInd Bank 853.2 [ 1.77% ]
Infosys L 1507.7 [ 0.51% ]
ITC Ltd. 430.55 [ 1.12% ]
Jindal St & Pwr 899.5 [ 0.43% ]
Kotak Mahindra Bank 2190.4 [ -0.80% ]
L&T 3335 [ -0.18% ]
Lupin Ltd. 2056.9 [ -1.85% ]
Mahi. & Mahi 2928 [ -0.03% ]
Maruti Suzuki India 12412 [ 1.26% ]
MTNL 41.15 [ -1.06% ]
Nestle India 2338.4 [ -2.09% ]
NIIT Ltd. 132.88 [ 2.59% ]
NMDC Ltd. 65.37 [ 0.90% ]
NTPC 348.5 [ -1.71% ]
ONGC 243.51 [ -0.38% ]
Punj. NationlBak 99.88 [ -0.33% ]
Power Grid Corpo 304.35 [ -1.01% ]
Reliance Inds. 1422.3 [ 1.23% ]
SBI 800.85 [ 1.55% ]
Vedanta 415.45 [ -0.89% ]
Shipping Corpn. 173.99 [ -2.26% ]
Sun Pharma. 1831.6 [ -0.04% ]
Tata Chemicals 835.5 [ -0.21% ]
Tata Consumer Produc 1155.6 [ -0.87% ]
Tata Motors 652.3 [ 1.25% ]
Tata Steel 141.3 [ 0.87% ]
Tata Power Co. 381.8 [ -0.68% ]
Tata Consultancy 3448.1 [ -0.16% ]
Tech Mahindra 1497.9 [ -0.34% ]
UltraTech Cement 11645 [ 0.03% ]
United Spirits 1555.9 [ -0.51% ]
Wipro 242.92 [ 0.59% ]
Zee Entertainment En 106.24 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kiri Industries Ltd.

GO

May 02, 03:25 BSE 606.00 (+ 23.35 4.01%)

Volume29600

Prev. Close 582.65

Open Price 588.50

Today's Low / High

574.85 619.55

B. Price (Qty.)604.25 (10)

O. Price (Qty.) 605.70 (14)

52 Wk Low / High 280.00

699.00

May 02, 03:14 NSE 603.70(+ 20.30 3.48%)

Volume854732

Prev. Close 583.40

Open Price 584.40

Today's Low / High

574.15 619.50

B. Price (Qty.)603.30 (235)

O. Price (Qty.) 603.70 (31)

52 Wk Low / High

280.25 699.90

ISIN No	INE415I01015	Market Cap. ( in Cr. )	3358.32	P/BV	1.13	Book Value ( )	534.11
BSE Code	532967	52 Week High/Low ( )	700/280	FV/ML	10/1	P/E(X)	25.25
NSE Code	KIRIINDUSEQ	Book Closure	27/09/2024	EPS ( )	23.91	Div Yield (%)	0.00