BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 3:05PM

ABB India 5473 [ -0.90% ]
ACC 1867.1 [ -1.11% ]
Ambuja Cements 529.1 [ -1.96% ]
Asian Paints Ltd. 2415 [ -0.44% ]
Axis Bank Ltd. 1186.3 [ 0.11% ]
Bajaj Auto 7858 [ -2.14% ]
Bank of Baroda 248.3 [ -0.65% ]
Bharti Airtel 1853.8 [ -0.57% ]
Bharat Heavy Ele 225.59 [ -0.55% ]
Bharat Petroleum 311.9 [ 0.60% ]
Britannia Ind. 5305.5 [ -2.45% ]
Cipla 1523.1 [ -1.74% ]
Coal India 384.45 [ -0.22% ]
Colgate Palm. 2539.9 [ -1.84% ]
Dabur India 480.15 [ -1.56% ]
DLF Ltd. 688.35 [ 2.08% ]
Dr. Reddy's Labs 1179.9 [ -0.34% ]
GAIL (India) 188.98 [ -0.06% ]
Grasim Inds. 2723 [ -0.53% ]
HCL Technologies 1575 [ 0.48% ]
HDFC Bank 1927.3 [ 0.12% ]
Hero MotoCorp 3755.8 [ -1.87% ]
Hindustan Unilever L 2320.9 [ -0.91% ]
Hindalco Indus. 632.95 [ 1.33% ]
ICICI Bank 1433.2 [ 0.43% ]
Indian Hotels Co 803.05 [ 1.95% ]
IndusInd Bank 857.45 [ 2.27% ]
Infosys L 1509.6 [ 0.63% ]
ITC Ltd. 430.35 [ 1.07% ]
Jindal St & Pwr 898.85 [ 0.36% ]
Kotak Mahindra Bank 2188 [ -0.91% ]
L&T 3341.7 [ 0.02% ]
Lupin Ltd. 2062.1 [ -1.60% ]
Mahi. & Mahi 2927.4 [ -0.05% ]
Maruti Suzuki India 12454 [ 1.61% ]
MTNL 41.4 [ -0.46% ]
Nestle India 2336.6 [ -2.16% ]
NIIT Ltd. 133.03 [ 2.70% ]
NMDC Ltd. 65.4 [ 0.94% ]
NTPC 349 [ -1.57% ]
ONGC 243.03 [ -0.58% ]
Punj. NationlBak 99.7 [ -0.51% ]
Power Grid Corpo 303.95 [ -1.14% ]
Reliance Inds. 1422.2 [ 1.22% ]
SBI 800.45 [ 1.50% ]
Vedanta 415.35 [ -0.92% ]
Shipping Corpn. 174.82 [ -1.79% ]
Sun Pharma. 1828.7 [ -0.20% ]
Tata Chemicals 835.4 [ -0.23% ]
Tata Consumer Produc 1157 [ -0.75% ]
Tata Motors 651.6 [ 1.14% ]
Tata Steel 141.45 [ 0.98% ]
Tata Power Co. 382.4 [ -0.52% ]
Tata Consultancy 3440 [ -0.40% ]
Tech Mahindra 1494.1 [ -0.59% ]
UltraTech Cement 11641 [ 0.00% ]
United Spirits 1563 [ -0.06% ]
Wipro 242.06 [ 0.23% ]
Zee Entertainment En 106.2 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Kiri Industries Ltd.

GO

May 02, 03:05 BSE 605.70 (+ 23.05 3.96%)

Volume26703

Prev. Close 582.65

Open Price 588.50

Today's Low / High

574.85 619.55

B. Price (Qty.)604.85 (29)

O. Price (Qty.) 605.85 (10)

52 Wk Low / High 280.00

699.00

May 02, 02:54 NSE 607.35(+ 23.95 4.11%)

Volume821655

Prev. Close 583.40

Open Price 584.40

Today's Low / High

574.15 619.50

B. Price (Qty.)606.80 (15)

O. Price (Qty.) 607.35 (41)

52 Wk Low / High

280.25 699.90

ISIN No	INE415I01015	Market Cap. ( in Cr. )	3378.63	P/BV	1.14	Book Value ( )	534.11
BSE Code	532967	52 Week High/Low ( )	700/280	FV/ML	10/1	P/E(X)	25.40
NSE Code	KIRIINDUSEQ	Book Closure	27/09/2024	EPS ( )	23.91	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
19/05/2011	Kiri Industries Ltd.	Kiri Dyes And Chemicals Ltd.