BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 10:26AM

ABB India 5228.5 [ 0.26% ]
ACC 1736.7 [ -0.16% ]
Ambuja Cements 551 [ 0.53% ]
Asian Paints Ltd. 2762.7 [ -0.82% ]
Axis Bank Ltd. 1225.1 [ -0.10% ]
Bajaj Auto 9138 [ -0.35% ]
Bank of Baroda 289.3 [ -0.43% ]
Bharti Airtel 2111.5 [ -0.57% ]
Bharat Heavy Ele 284 [ 2.08% ]
Bharat Petroleum 362.65 [ -0.89% ]
Britannia Ind. 6045 [ 0.25% ]
Cipla 1508.6 [ 0.82% ]
Coal India 405.35 [ 0.75% ]
Colgate Palm 2094 [ 0.03% ]
Dabur India 490.8 [ 0.05% ]
DLF Ltd. 693.7 [ -0.17% ]
Dr. Reddy's Labs 1264.7 [ -0.09% ]
GAIL (India) 170.94 [ -0.04% ]
Grasim Inds. 2822.9 [ -0.14% ]
HCL Technologies 1667 [ -0.46% ]
HDFC Bank 995 [ -0.22% ]
Hero MotoCorp 5664 [ -0.61% ]
Hindustan Unilever 2282.9 [ 0.03% ]
Hindalco Indus. 863.75 [ -0.08% ]
ICICI Bank 1356.3 [ -0.26% ]
Indian Hotels Co 738.6 [ -0.20% ]
IndusInd Bank 853.35 [ 0.62% ]
Infosys L 1666.3 [ 0.17% ]
ITC Ltd. 405 [ -0.39% ]
Jindal Steel 990 [ -0.90% ]
Kotak Mahindra Bank 2158.8 [ -0.23% ]
L&T 4040 [ -0.34% ]
Lupin Ltd. 2100 [ -0.33% ]
Mahi. & Mahi 3630.2 [ -0.18% ]
Maruti Suzuki India 16626 [ -0.46% ]
MTNL 37.26 [ 1.11% ]
Nestle India 1254.9 [ -0.38% ]
NIIT Ltd. 94.3 [ 0.49% ]
NMDC Ltd. 82.05 [ 0.76% ]
NTPC 323.15 [ 0.19% ]
ONGC 233.55 [ -0.09% ]
Punj. NationlBak 120.35 [ -0.48% ]
Power Grid Corpo 268.35 [ 0.11% ]
Reliance Inds. 1559 [ 0.05% ]
SBI 968.2 [ -0.08% ]
Vedanta 602 [ 0.64% ]
Shipping Corpn. 225.16 [ 3.29% ]
Sun Pharma. 1717.3 [ -1.13% ]
Tata Chemicals 768 [ 0.33% ]
Tata Consumer Produc 1176.7 [ -0.21% ]
Tata Motors Passenge 356.9 [ -0.64% ]
Tata Steel 168.64 [ -0.84% ]
Tata Power Co. 380.3 [ 0.16% ]
Tata Consultancy 3299.1 [ -0.60% ]
Tech Mahindra 1625.9 [ -0.34% ]
UltraTech Cement 11774 [ 0.09% ]
United Spirits 1427.6 [ 0.39% ]
Wipro 268.67 [ 0.23% ]
Zee Entertainment En 91.44 [ -0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Kiri Industries Ltd.

GO

Dec 26, 10:26 BSE 589.35 (+ 0.80 0.14%)

Volume6014

Prev. Close 588.55

Open Price 588.60

Today's Low / High

585.10 595.95

B. Price (Qty.)589.90 (19)

O. Price (Qty.) 590.45 (70)

52 Wk Low / High 484.35

752.75

Dec 26, 10:14 NSE 589.80(+ 1.25 0.21%)

Volume146302

Prev. Close 588.55

Open Price 594.00

Today's Low / High

583.65 596.70

B. Price (Qty.)589.30 (10)

O. Price (Qty.) 589.80 (265)

52 Wk Low / High

484.00 740.00

ISIN No	INE415I01015	Market Cap. ( in Cr. )	3540.13	P/BV	1.08	Book Value ( )	546.33
BSE Code	532967	52 Week High/Low ( )	740/484	FV/ML	10/1	P/E(X)	13.37
NSE Code	KIRIINDUSEQ	Book Closure	27/09/2024	EPS ( )	44.11	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
19/05/2011	Kiri Industries Ltd.	Kiri Dyes And Chemicals Ltd.