NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 3:59PM

ABB India 6999 [ 0.31% ]
ACC 1135.9 [ -0.10% ]
Ambuja Cements 349 [ -0.29% ]
Asian Paints 2344.7 [ -1.32% ]
Axis Bank 1264.6 [ -0.30% ]
Bajaj Auto 10250 [ -0.66% ]
Bank of Baroda 229 [ -3.96% ]
Bharti Airtel 1794.6 [ -0.66% ]
Bharat Heavy 464 [ 4.89% ]
Bharat Petroleum 289.65 [ 0.78% ]
Britannia Industries 4928 [ 2.64% ]
Cipla 1314.6 [ -1.13% ]
Coal India 417 [ 2.08% ]
Colgate Palm 1826.4 [ 1.41% ]
Dabur India 388.4 [ 2.55% ]
DLF 666.9 [ 0.32% ]
Dr. Reddy's Lab. 1216 [ -1.94% ]
GAIL (India) 166.96 [ -0.80% ]
Grasim Industries 2873 [ -1.34% ]
HCL Technologies 1327 [ 0.08% ]
HDFC Bank 710.7 [ -0.46% ]
Hero MotoCorp 5019.5 [ 0.44% ]
Hindustan Unilever 1895.5 [ 1.07% ]
Hindalco Industries 882.5 [ -2.19% ]
ICICI Bank 1338.6 [ -1.59% ]
Indian Hotels Co. 725.4 [ 0.17% ]
IndusInd Bank 866 [ -1.29% ]
Infosys 1088 [ 2.44% ]
ITC 261.5 [ 0.19% ]
Jindal Steel 1029.2 [ -0.24% ]
Kotak Mahindra Bank 438.05 [ -0.22% ]
L&T 3642 [ -0.90% ]
Lupin 1953.2 [ -0.02% ]
Mahi. & Mahi 2793.7 [ -2.47% ]
Maruti Suzuki India 11178 [ -0.60% ]
MTNL 23.71 [ -1.50% ]
Nestle India 1383.2 [ 3.69% ]
NIIT 84.66 [ 0.51% ]
NMDC 71.08 [ -0.36% ]
NTPC 313.7 [ 0.87% ]
ONGC 225.5 [ 1.28% ]
Punj. NationlBak 118.5 [ 1.67% ]
Power Grid Corpn. 248.95 [ -0.62% ]
Reliance Industries 1174.6 [ 0.68% ]
SBI 954.9 [ -0.22% ]
Vedanta 250 [ -2.46% ]
Shipping Corpn. 289 [ 2.81% ]
Sun Pharmaceutical 1746.4 [ -1.37% ]
Tata Chemicals 629.55 [ -0.05% ]
Tata Consumer 987.9 [ 2.91% ]
Tata Motors Passenge 283.8 [ -0.72% ]
Tata Steel 174.49 [ -0.29% ]
Tata Power Co. 353 [ 2.32% ]
Tata Consult. Serv. 2304.9 [ 1.57% ]
Tech Mahindra 1575.2 [ 2.05% ]
UltraTech Cement 10795 [ 0.42% ]
United Spirits 1381.6 [ 0.77% ]
Wipro 170.92 [ 1.14% ]
Zee Entertainment 73.81 [ -0.45% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kiri Industries Ltd.

Oct 14, 04:01 BSE 520.00 ( -5.20 -0.99%)

Volume12330

Prev. Close 525.20

Open Price 526.35

Today's Low / High

515.35 530.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 334.40

778.00

Oct 14, 03:59 NSE 522.85( -2.50 -0.48%)

Volume514548

Prev. Close 525.35

Open Price 523.05

Today's Low / High

515.10 532.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 522.85 (3383)

52 Wk Low / High

333.80 779.00

Registered Address

Ahmedabad, Gujarat - 380006

Tel: 079-26574371, 26574372, 26574373

Fax: 079-26574374

Email : investor@kiriindustries.com

Website : http://www.kiriindustries.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. Suresh Gondalia	Co. Secretary & Compl. Officer
Mr. Jayesh Vyas	Chief Financial Officer
Mr. Prashant Pandya	President - Corporate Affairs

Listings

BSE, MCXSX, NSE

Corporate News

Indian Toners - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...

Indian Toners - Board Meeting Intimation for Unaudited Financial Results For The Quar...

Indian Toners has submitted to BSE the Shareholding Pattern for the Period Ended Sept...

Indian Toners - Resolution By Circulation For Reconstitution Of Audit Committee

Indian Toners - Announcement Under Regulation 30: Submission Of Circular Resolution P...

Board Meetings

Date	Purpose
30/10/2026	Quarterly Results & Interim Dividend
28/07/2026	Quarterly Results
11/05/2026	Audited Results & Stock Split

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	27,184,275	41.71
Institutional Investors	11,771,238	18.06
Other Investors	7,427,721	11.40
General Public	18,784,766	28.83

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	48.01
Last Traded Date	14/10/2026
Last Traded Time	04:01:00 PM
Change ( % )	3.69%
Day's Open ( ₹ )	45.51
Previous Close ( ₹ )	46.30
Day's High ( ₹ )	48.95
Day's Low ( ₹ )	45.51
Total Traded Qty ( Nos. )	17776
Value ( ₹ In Lacs)	8.53
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	523586
Exchange Group	X