BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 26, 2026 - 10:54AM
ABB India
6153.65
[ -0.19% ]
ACC
1621.6
[ -0.12% ]
Ambuja Cements
513.55
[ 0.49% ]
Asian Paints
2407.95
[ -0.32% ]
Axis Bank
1398.2
[ -0.31% ]
Bajaj Auto
10066.3
[ -0.32% ]
Bank of Baroda
319.7
[ 1.25% ]
Bharti Airtel
1923.15
[ 0.50% ]
Bharat Heavy
261.2
[ -0.23% ]
Bharat Petroleum
381
[ 0.00% ]
Britannia Industries
6134.5
[ -0.28% ]
Cipla
1349.55
[ 0.29% ]
Coal India
432.2
[ -1.43% ]
Colgate Palm
2270.25
[ -0.01% ]
Dabur India
518.4
[ -0.14% ]
DLF
612
[ 0.11% ]
Dr. Reddy's Lab.
1312
[ 0.41% ]
GAIL (India)
170.25
[ 0.18% ]
Grasim Industries
2888
[ 0.49% ]
HCL Technologies
1387.95
[ 0.81% ]
HDFC Bank
905.7
[ -0.23% ]
Hero MotoCorp
5755.2
[ 0.31% ]
Hindustan Unilever
2366.95
[ -0.32% ]
Hindalco Industries
935.05
[ -0.20% ]
ICICI Bank
1405.5
[ 0.39% ]
Indian Hotels Co.
680.1
[ 0.52% ]
IndusInd Bank
955.1
[ 1.91% ]
Infosys
1296.7
[ 0.49% ]
ITC
319
[ -0.19% ]
Jindal Steel
1264
[ -0.23% ]
Kotak Mahindra Bank
425.45
[ 0.09% ]
L&T
4321.75
[ 0.51% ]
Lupin
2324.5
[ 1.40% ]
Mahi. & Mahi
3491.1
[ -0.01% ]
Maruti Suzuki India
15149.95
[ 0.60% ]
MTNL
29.8
[ 1.26% ]
Nestle India
1322.5
[ -0.01% ]
NIIT
72.5
[ 0.89% ]
NMDC
82.73
[ 1.05% ]
NTPC
385.1
[ 0.05% ]
ONGC
277.1
[ -0.11% ]
Punj. NationlBak
130.95
[ 0.34% ]
Power Grid Corpn.
305.25
[ -0.63% ]
Reliance Industries
1402
[ 0.27% ]
SBI
1194.5
[ -0.47% ]
Vedanta
730
[ 0.32% ]
Shipping Corpn.
269.35
[ 1.53% ]
Sun Pharmaceutical
1778.1
[ 0.81% ]
Tata Chemicals
723.95
[ 0.71% ]
Tata Consumer Produc
1165.9
[ -0.53% ]
Tata Motors Passenge
391.1
[ 2.40% ]
Tata Steel
213.8
[ -0.40% ]
Tata Power Co.
384.15
[ 0.77% ]
Tata Consult. Serv.
2644.75
[ 0.58% ]
Tech Mahindra
1377.5
[ 1.15% ]
UltraTech Cement
12982
[ -0.46% ]
United Spirits
1383.95
[ -1.98% ]
Wipro
201.45
[ -0.20% ]
Zee Entertainment
87.95
[ -0.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 26, 2026 - 10:54AM
ABB India
6159.5
[ -0.13% ]
ACC
1621.8
[ -0.13% ]
Ambuja Cements
513.4
[ 0.45% ]
Asian Paints
2408.3
[ -0.34% ]
Axis Bank
1398.3
[ -0.33% ]
Bajaj Auto
10092
[ -0.05% ]
Bank of Baroda
318.05
[ 0.70% ]
Bharti Airtel
1922.1
[ 0.45% ]
Bharat Heavy
261.85
[ -0.04% ]
Bharat Petroleum
381.35
[ 0.08% ]
Britannia Industries
6180
[ 0.36% ]
Cipla
1349.2
[ 0.23% ]
Coal India
433.5
[ -1.16% ]
Colgate Palm
2268.5
[ -0.08% ]
Dabur India
519.55
[ 0.17% ]
DLF
612.6
[ 0.23% ]
Dr. Reddy's Lab.
1317.8
[ 0.86% ]
GAIL (India)
170.23
[ 0.14% ]
Grasim Industries
2886.7
[ 0.29% ]
HCL Technologies
1392.8
[ 1.06% ]
HDFC Bank
907.2
[ -0.04% ]
Hero MotoCorp
5775
[ 0.65% ]
Hindustan Unilever
2364.9
[ -0.42% ]
Hindalco Industries
935
[ -0.26% ]
ICICI Bank
1401.2
[ 0.05% ]
Indian Hotels Co.
678.7
[ 0.30% ]
IndusInd Bank
947.5
[ 1.08% ]
Infosys
1301
[ 0.84% ]
ITC
319
[ -0.23% ]
Jindal Steel
1265.6
[ -0.07% ]
Kotak Mahindra Bank
425.55
[ 0.14% ]
L&T
4329.6
[ 0.72% ]
Lupin
2325
[ 1.43% ]
Mahi. & Mahi
3489.6
[ -0.05% ]
Maruti Suzuki India
15132
[ 0.41% ]
MTNL
29.87
[ 1.36% ]
Nestle India
1320.7
[ -0.20% ]
NIIT
72.63
[ 0.86% ]
NMDC
83.06
[ 1.47% ]
NTPC
385.1
[ 0.05% ]
ONGC
276.8
[ -0.23% ]
Punj. NationlBak
130.63
[ 0.07% ]
Power Grid Corpn.
305.2
[ -0.67% ]
Reliance Industries
1400.5
[ 0.14% ]
SBI
1190.1
[ -0.83% ]
Vedanta
730.35
[ 0.35% ]
Shipping Corpn.
269.32
[ 1.51% ]
Sun Pharmaceutical
1780
[ 0.90% ]
Tata Chemicals
724.5
[ 0.72% ]
Tata Consumer Produc
1166.6
[ -0.49% ]
Tata Motors Passenge
389
[ 1.87% ]
Tata Steel
213.85
[ -0.37% ]
Tata Power Co.
383.4
[ 0.56% ]
Tata Consult. Serv.
2650.7
[ 0.81% ]
Tech Mahindra
1383.3
[ 1.58% ]
UltraTech Cement
12996
[ -0.35% ]
United Spirits
1384.8
[ -1.96% ]
Wipro
201.64
[ -0.14% ]
Zee Entertainment
87.95
[ -0.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kiri Industries Ltd.
BSE: 532967 | NSE: KIRIINDUSEQ | ISIN: INE415I01015
GO
Feb 26, 10:54
BSE
457.25
(+ 3.45 0.76%)
Volume
9288
Prev. Close
453.80
Open Price
454.95
Today's Low / High
453.25
458.45
B. Price (Qty.)
456.85 (16)
O. Price (Qty.)
457.85 (5)
52 Wk Low / High
446.70
778.00
Feb 26, 10:39
NSE
458.00
(+ 4.70 1.04%)
Volume
72007
Prev. Close
453.30
Open Price
454.15
Today's Low / High
453.25
460.00
B. Price (Qty.)
457.60 (70)
O. Price (Qty.)
458.00 (70)
52 Wk Low / High
445.75
779.00
Registered Address
Registered Office : 7th Floor, Hasubhai Chambers, , Opp. Town Hall, Ellisbridge,
Ahmedabad, Gujarat - 380006
Tel: 079-26574371, 26574372, 26574373
Fax: 079-26574374
Email :
investor@kiriindustries.com
Website :
http://www.kiriindustries.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. Suresh Gondalia
Co. Secretary & Compl. Officer
Mr. Jayesh Vyas
Chief Financial Officer
Mr. Prashant Pandya
President - Corporate Affairs
Listings
BSE, MCXSX, NSE
Corporate News
Kiri Industries - Copy of Newspaper Publication
Kiri Industries - Shareholders meeting
Kiri Industries - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Kiri Industries - Analysts/Institutional Investor Meet/Con. Call Updates
Kiri Industries - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Board Meetings
Date
Purpose
10/02/2026
Quarterly Results
07/11/2025
Quarterly Results
11/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
22,038,829
36.72
Institutional Investors
12,020,590
20.03
Other Investors
6,204,821
10.34
General Public
19,758,314
32.92
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
457.25
458.00
Last Traded Date
26/02/2026
26/02/2026
Last Traded Time
10:54:00 AM
10:39:46 AM
Change ( % )
0.76%
1.04%
Day's Open (
₹
)
454.95
454.15
Previous Close (
₹
)
453.80
453.30
Day's High (
₹
)
458.45
460.00
Day's Low (
₹
)
453.25
453.25
Total Traded Qty ( Nos. )
9288
72007
Value (
₹
In Lacs)
42.47
328.39
Bid Price (
₹
)
456.85
457.60
Bid Quantity
16
70
Offer Price (
₹
)
457.85
458.00
Offer Quantity
5
70
Exchange Code
532967
KIRIINDUSEQ
Exchange Group
A
OtherEQ
SCORES
×