• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kiri Industries Ltd.
GO
Jul 31 BSE 549.10 ( -13.20 -2.35%)
Volume14722
Prev. Close 562.30
Open Price 546.55
Today's Low / High
546.55 557.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 316.55
752.75
Jul 31 NSE 548.10( -13.05 -2.33%)
Volume250516
Prev. Close 561.15
Open Price 557.90
Today's Low / High
545.60 557.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
315.05 740.00
Registered Address
Ahmedabad, Gujarat - 380006
Tel: 079-26574371, 26574372, 26574373
Fax: 079-26574374
Email : investor@kiriindustries.com
Website : http://www.kiriindustries.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129
Key Officials
Name Designation
Mr. Suresh Gondalia Co. Secretary & Compl. Officer
Mr. Jayesh Vyas Chief Financial Officer
Mr. Prashant Pandya President - Corporate Affairs
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/05/2025 Audited Results
13/02/2025 Quarterly Results
13/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 17,645,237 31.72
Institutional Investors 15,096,920 27.14
Other Investors 5,718,623 10.28
General Public 17,168,182 30.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 549.10 548.10
Last Traded Date 31/07/2025 31/07/2025
Last Traded Time - -
Change ( % ) -2.35% -2.33%
Day's Open ( ₹ ) 546.55 557.90
Previous Close ( ₹ ) 562.30 561.15
Day's High ( ₹ ) 557.75 557.95
Day's Low ( ₹ ) 546.55 545.60
Total Traded Qty ( Nos. ) 14722 250516
Value ( ₹ In Lacs) 81.26 1381.51
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532967 KIRIINDUSEQ
Exchange Group B OtherEQ