BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2025 - 11:16AM
ABB India
5840
[ 0.06% ]
ACC
1945.5
[ 0.84% ]
Ambuja Cements
564.7
[ -0.21% ]
Asian Paints Ltd.
2331
[ 0.07% ]
Axis Bank Ltd.
1201
[ -0.14% ]
Bajaj Auto
8825.05
[ -0.24% ]
Bank of Baroda
240.5
[ 0.27% ]
Bharti Airtel
1813.3
[ -0.23% ]
Bharat Heavy Ele
247.1
[ 1.40% ]
Bharat Petroleum
317.05
[ -0.06% ]
Britannia Ind.
5530
[ 0.19% ]
Cipla
1473.25
[ -1.24% ]
Coal India
415.55
[ 3.14% ]
Colgate Palm.
2692.2
[ -0.66% ]
Dabur India
484.95
[ 0.26% ]
DLF Ltd.
767.25
[ 4.05% ]
Dr. Reddy's Labs
1232.7
[ 1.14% ]
GAIL (India)
192.8
[ 1.77% ]
Grasim Inds.
2745
[ 0.68% ]
HCL Technologies
1655.45
[ 0.35% ]
HDFC Bank
1918.85
[ -1.02% ]
Hero MotoCorp
4314.4
[ -1.54% ]
Hindustan Unilever L
2369.4
[ -0.61% ]
Hindalco Indus.
663.25
[ 0.80% ]
ICICI Bank
1442.75
[ -0.42% ]
Indian Hotels Co
766.8
[ -0.67% ]
IndusInd Bank
791
[ 0.89% ]
Infosys L
1575.5
[ 1.05% ]
ITC Ltd.
439.05
[ 0.91% ]
Jindal St & Pwr
968.05
[ -0.57% ]
Kotak Mahindra Bank
2100.6
[ -0.50% ]
L&T
3606.45
[ 0.18% ]
Lupin Ltd.
2009.1
[ -0.97% ]
Mahi. & Mahi
3098.65
[ -0.89% ]
Maruti Suzuki India
12874.95
[ -0.87% ]
MTNL
43.48
[ -0.71% ]
Nestle India
2403.6
[ -0.15% ]
NIIT Ltd.
138.75
[ -0.54% ]
NMDC Ltd.
70.84
[ 0.84% ]
NTPC
348.55
[ 0.99% ]
ONGC
251.6
[ 2.03% ]
Punj. NationlBak
101.5
[ 0.64% ]
Power Grid Corpo
303.5
[ -0.20% ]
Reliance Inds.
1440.8
[ -0.06% ]
SBI
792.65
[ -0.28% ]
Vedanta
444.45
[ 0.57% ]
Shipping Corpn.
183.85
[ -1.79% ]
Sun Pharma.
1737.5
[ 0.42% ]
Tata Chemicals
875.95
[ 0.89% ]
Tata Consumer Produc
1141.3
[ -0.67% ]
Tata Motors
731.5
[ 0.32% ]
Tata Steel
159.8
[ 1.46% ]
Tata Power Co.
405
[ -0.74% ]
Tata Consultancy
3526.95
[ 0.22% ]
Tech Mahindra
1591.3
[ -0.34% ]
UltraTech Cement
11915
[ -0.02% ]
United Spirits
1558.15
[ 0.07% ]
Wipro
252.35
[ 0.26% ]
Zee Entertainment En
126.65
[ -1.44% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2025 - 11:16AM
ABB India
5840
[ 0.06% ]
ACC
1945.5
[ 0.84% ]
Ambuja Cements
564.7
[ -0.21% ]
Asian Paints Ltd.
2331
[ 0.07% ]
Axis Bank Ltd.
1201
[ -0.14% ]
Bajaj Auto
8825.05
[ -0.24% ]
Bank of Baroda
240.5
[ 0.27% ]
Bharti Airtel
1813.3
[ -0.23% ]
Bharat Heavy Ele
247.1
[ 1.40% ]
Bharat Petroleum
317.05
[ -0.06% ]
Britannia Ind.
5530
[ 0.19% ]
Cipla
1473.25
[ -1.24% ]
Coal India
415.55
[ 3.14% ]
Colgate Palm.
2692.2
[ -0.66% ]
Dabur India
484.95
[ 0.26% ]
DLF Ltd.
767.25
[ 4.05% ]
Dr. Reddy's Labs
1232.7
[ 1.14% ]
GAIL (India)
192.8
[ 1.77% ]
Grasim Inds.
2745
[ 0.68% ]
HCL Technologies
1655.45
[ 0.35% ]
HDFC Bank
1918.85
[ -1.02% ]
Hero MotoCorp
4314.4
[ -1.54% ]
Hindustan Unilever L
2369.4
[ -0.61% ]
Hindalco Indus.
663.25
[ 0.80% ]
ICICI Bank
1442.75
[ -0.42% ]
Indian Hotels Co
766.8
[ -0.67% ]
IndusInd Bank
791
[ 0.89% ]
Infosys L
1575.5
[ 1.05% ]
ITC Ltd.
439.05
[ 0.91% ]
Jindal St & Pwr
968.05
[ -0.57% ]
Kotak Mahindra Bank
2100.6
[ -0.50% ]
L&T
3606.45
[ 0.18% ]
Lupin Ltd.
2009.1
[ -0.97% ]
Mahi. & Mahi
3098.65
[ -0.89% ]
Maruti Suzuki India
12874.95
[ -0.87% ]
MTNL
43.48
[ -0.71% ]
Nestle India
2403.6
[ -0.15% ]
NIIT Ltd.
138.75
[ -0.54% ]
NMDC Ltd.
70.84
[ 0.84% ]
NTPC
348.55
[ 0.99% ]
ONGC
251.6
[ 2.03% ]
Punj. NationlBak
101.5
[ 0.64% ]
Power Grid Corpo
303.5
[ -0.20% ]
Reliance Inds.
1440.8
[ -0.06% ]
SBI
792.65
[ -0.28% ]
Vedanta
444.45
[ 0.57% ]
Shipping Corpn.
183.85
[ -1.79% ]
Sun Pharma.
1737.5
[ 0.42% ]
Tata Chemicals
875.95
[ 0.89% ]
Tata Consumer Produc
1141.3
[ -0.67% ]
Tata Motors
731.5
[ 0.32% ]
Tata Steel
159.8
[ 1.46% ]
Tata Power Co.
405
[ -0.74% ]
Tata Consultancy
3526.95
[ 0.22% ]
Tech Mahindra
1591.3
[ -0.34% ]
UltraTech Cement
11915
[ -0.02% ]
United Spirits
1558.15
[ 0.07% ]
Wipro
252.35
[ 0.26% ]
Zee Entertainment En
126.65
[ -1.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2025 - 11:16AM
ABB India
5856
[ 0.31% ]
ACC
1948
[ 0.93% ]
Ambuja Cements
566.65
[ 0.19% ]
Asian Paints Ltd.
2331.1
[ -0.01% ]
Axis Bank Ltd.
1202.5
[ -0.02% ]
Bajaj Auto
8813.5
[ -0.42% ]
Bank of Baroda
240.66
[ 0.28% ]
Bharti Airtel
1814.6
[ -0.20% ]
Bharat Heavy Ele
247.1
[ 1.36% ]
Bharat Petroleum
317.6
[ 0.13% ]
Britannia Ind.
5528
[ 0.15% ]
Cipla
1476.1
[ -1.04% ]
Coal India
415.6
[ 3.20% ]
Colgate Palm.
2686
[ -0.94% ]
Dabur India
484.2
[ 0.16% ]
DLF Ltd.
767.85
[ 4.09% ]
Dr. Reddy's Labs
1232.5
[ 1.11% ]
GAIL (India)
193.45
[ 2.10% ]
Grasim Inds.
2748.1
[ 0.77% ]
HCL Technologies
1657.6
[ 0.48% ]
HDFC Bank
1919.8
[ -0.97% ]
Hero MotoCorp
4316.5
[ -1.62% ]
Hindustan Unilever L
2375.2
[ -0.31% ]
Hindalco Indus.
663.05
[ 0.71% ]
ICICI Bank
1442.9
[ -0.42% ]
Indian Hotels Co
769.35
[ -0.34% ]
IndusInd Bank
795.75
[ 1.49% ]
Infosys L
1577.3
[ 1.12% ]
ITC Ltd.
439.15
[ 0.87% ]
Jindal St & Pwr
969.6
[ -0.35% ]
Kotak Mahindra Bank
2101.5
[ -0.46% ]
L&T
3612.1
[ 0.33% ]
Lupin Ltd.
2011.4
[ -0.90% ]
Mahi. & Mahi
3103
[ -0.80% ]
Maruti Suzuki India
12883
[ -0.82% ]
MTNL
43.5
[ -0.55% ]
Nestle India
2402.5
[ -0.22% ]
NIIT Ltd.
138.91
[ -0.40% ]
NMDC Ltd.
70.96
[ 1.00% ]
NTPC
348.75
[ 1.04% ]
ONGC
251.89
[ 2.15% ]
Punj. NationlBak
101.87
[ 0.95% ]
Power Grid Corpo
303.95
[ -0.03% ]
Reliance Inds.
1443.3
[ 0.17% ]
SBI
793.65
[ -0.17% ]
Vedanta
445.2
[ 0.71% ]
Shipping Corpn.
184.05
[ -1.71% ]
Sun Pharma.
1739.9
[ 0.56% ]
Tata Chemicals
873.85
[ 0.66% ]
Tata Consumer Produc
1142.7
[ -0.57% ]
Tata Motors
733.15
[ 0.50% ]
Tata Steel
160.18
[ 1.66% ]
Tata Power Co.
405.8
[ -0.56% ]
Tata Consultancy
3532.9
[ 0.40% ]
Tech Mahindra
1595.2
[ -0.16% ]
UltraTech Cement
11912
[ -0.14% ]
United Spirits
1558.2
[ 0.14% ]
Wipro
252.44
[ 0.27% ]
Zee Entertainment En
127.05
[ -1.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Kiri Industries Ltd.
GO
May 20, 11:16
BSE
688.45
(+ 31.10 4.73%)
Volume
65347
Prev. Close
657.35
Open Price
674.90
Today's Low / High
661.50
690.70
B. Price (Qty.)
687.15 (6)
O. Price (Qty.)
688.55 (2)
52 Wk Low / High
280.00
699.00
May 20, 11:04
NSE
684.30
(+ 25.50 3.87%)
Volume
1704676
Prev. Close
658.80
Open Price
674.95
Today's Low / High
660.70
691.00
B. Price (Qty.)
683.70 (17)
O. Price (Qty.)
684.30 (44)
52 Wk Low / High
280.25
699.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in