BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 28, 2025 - 3:59PM
ABB India
5001.05
[ -0.42% ]
ACC
1800.3
[ 0.11% ]
Ambuja Cements
563.3
[ -1.58% ]
Asian Paints Ltd.
2491.15
[ 0.15% ]
Axis Bank Ltd.
1055
[ 0.46% ]
Bajaj Auto
8674.75
[ -0.10% ]
Bank of Baroda
233.2
[ -0.83% ]
Bharti Airtel
1881.2
[ -1.27% ]
Bharat Heavy Ele
208.4
[ -1.44% ]
Bharat Petroleum
310.95
[ -0.42% ]
Britannia Ind.
5704.75
[ -1.04% ]
Cipla
1578.55
[ -0.08% ]
Coal India
374.3
[ 0.42% ]
Colgate Palm.
2261.85
[ -0.86% ]
Dabur India
513.75
[ -1.71% ]
DLF Ltd.
750
[ -0.63% ]
Dr. Reddy's Labs
1260.8
[ -0.20% ]
GAIL (India)
171.9
[ 0.23% ]
Grasim Inds.
2780
[ -0.54% ]
HCL Technologies
1449.75
[ -2.85% ]
HDFC Bank
958
[ -1.55% ]
Hero MotoCorp
5090.85
[ 0.29% ]
Hindustan Unilever L
2652
[ -1.49% ]
Hindalco Indus.
699.35
[ -0.78% ]
ICICI Bank
1398.8
[ -1.26% ]
Indian Hotels Co
765.7
[ -0.47% ]
IndusInd Bank
746.75
[ -1.31% ]
Infosys L
1500.05
[ -1.95% ]
ITC Ltd.
400.7
[ -0.60% ]
Jindal Steel
966
[ -0.80% ]
Kotak Mahindra Bank
1946.1
[ -0.98% ]
L&T
3565
[ 0.72% ]
Lupin Ltd.
1902.45
[ -1.11% ]
Mahi. & Mahi
3295.65
[ -1.06% ]
Maruti Suzuki India
14800.65
[ 0.61% ]
MTNL
43.89
[ -1.68% ]
Nestle India
1162.3
[ -0.13% ]
NIIT Ltd.
108.25
[ -1.99% ]
NMDC Ltd.
68.77
[ -1.56% ]
NTPC
330.95
[ -0.69% ]
ONGC
233.45
[ -0.30% ]
Punj. NationlBak
101.45
[ -1.22% ]
Power Grid Corpo
274.4
[ -1.93% ]
Reliance Inds.
1387.65
[ 0.17% ]
SBI
802.05
[ -0.71% ]
Vedanta
424.25
[ -0.93% ]
Shipping Corpn.
213.5
[ 1.33% ]
Sun Pharma.
1586.25
[ -0.89% ]
Tata Chemicals
918.45
[ -1.72% ]
Tata Consumer Produc
1062.05
[ -1.62% ]
Tata Motors
675.45
[ -0.90% ]
Tata Steel
153.55
[ -0.94% ]
Tata Power Co.
371.05
[ -1.83% ]
Tata Consultancy
3096.65
[ -1.89% ]
Tech Mahindra
1495
[ -0.48% ]
UltraTech Cement
12546.45
[ -0.49% ]
United Spirits
1283.4
[ -1.48% ]
Wipro
250.5
[ -0.61% ]
Zee Entertainment En
118.2
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 28, 2025 - 3:59PM
ABB India
5000.5
[ -0.43% ]
ACC
1801
[ 0.14% ]
Ambuja Cements
561.8
[ -1.92% ]
Asian Paints Ltd.
2489
[ 0.31% ]
Axis Bank Ltd.
1051.9
[ 0.17% ]
Bajaj Auto
8689.5
[ -0.02% ]
Bank of Baroda
233.24
[ -0.81% ]
Bharti Airtel
1881.1
[ -1.24% ]
Bharat Heavy Ele
208.51
[ -1.41% ]
Bharat Petroleum
310.7
[ -0.45% ]
Britannia Ind.
5721
[ -0.77% ]
Cipla
1580.3
[ 0.03% ]
Coal India
374.3
[ 0.50% ]
Colgate Palm.
2262.7
[ -0.94% ]
Dabur India
513.85
[ -1.64% ]
DLF Ltd.
749.45
[ -0.68% ]
Dr. Reddy's Labs
1259.8
[ -0.27% ]
GAIL (India)
171.22
[ -0.24% ]
Grasim Inds.
2784.3
[ -0.43% ]
HCL Technologies
1449.8
[ -2.88% ]
HDFC Bank
957.8
[ -1.60% ]
Hero MotoCorp
5091.7
[ 0.36% ]
Hindustan Unilever L
2654.4
[ -1.42% ]
Hindalco Indus.
701.4
[ -0.61% ]
ICICI Bank
1399.1
[ -1.24% ]
Indian Hotels Co
765.15
[ -0.51% ]
IndusInd Bank
746.6
[ -1.30% ]
Infosys L
1500.1
[ -1.93% ]
ITC Ltd.
400.9
[ -0.61% ]
Jindal Steel
964.7
[ -1.27% ]
Kotak Mahindra Bank
1944.7
[ -1.07% ]
L&T
3560.1
[ 0.53% ]
Lupin Ltd.
1902.4
[ -1.15% ]
Mahi. & Mahi
3295.3
[ -1.07% ]
Maruti Suzuki India
14752
[ 0.26% ]
MTNL
43.84
[ -1.75% ]
Nestle India
1162.4
[ 0.02% ]
NIIT Ltd.
108.29
[ -1.84% ]
NMDC Ltd.
68.73
[ -1.65% ]
NTPC
330.8
[ -0.72% ]
ONGC
233.39
[ -0.34% ]
Punj. NationlBak
101.45
[ -1.28% ]
Power Grid Corpo
274.45
[ -1.95% ]
Reliance Inds.
1385.9
[ 0.07% ]
SBI
801.95
[ -0.73% ]
Vedanta
424.5
[ -0.86% ]
Shipping Corpn.
213.52
[ 1.29% ]
Sun Pharma.
1585.7
[ -0.91% ]
Tata Chemicals
917.8
[ -1.87% ]
Tata Consumer Produc
1062.4
[ -1.62% ]
Tata Motors
675.45
[ -0.91% ]
Tata Steel
153.63
[ -0.90% ]
Tata Power Co.
371.1
[ -1.76% ]
Tata Consultancy
3093.7
[ -2.01% ]
Tech Mahindra
1495.6
[ -0.44% ]
UltraTech Cement
12521
[ -0.71% ]
United Spirits
1281.5
[ -1.63% ]
Wipro
250.65
[ -0.55% ]
Zee Entertainment En
118.21
[ -0.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Dalmia Bharat Sugar and Industries Ltd.
GO
Aug 28, 04:01
BSE
376.20
(+ 4.55 1.22%)
Volume
11391
Prev. Close
371.65
Open Price
354.60
Today's Low / High
354.60
379.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
290.90
582.00
Aug 28, 03:47
NSE
376.05
(+ 4.70 1.27%)
Volume
60157
Prev. Close
371.35
Open Price
369.00
Today's Low / High
366.80
379.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
376.05 (6)
52 Wk Low / High
291.00
585.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in