BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 9:41AM

ABB India 7183.5 [ -1.12% ]
ACC 1413 [ -1.64% ]
Ambuja Cements 444.75 [ -2.17% ]
Asian Paints 2412.4 [ -1.43% ]
Axis Bank 1265.9 [ -2.35% ]
Bajaj Auto 9414 [ -1.36% ]
Bank of Baroda 263.57 [ -1.74% ]
Bharti Airtel 1866.8 [ -1.13% ]
Bharat Heavy 345.44 [ 0.27% ]
Bharat Petroleum 298.9 [ -1.65% ]
Britannia Industries 5677.5 [ -0.55% ]
Cipla 1313.9 [ -0.28% ]
Coal India 484 [ 0.85% ]
Colgate Palm 2115.7 [ -0.79% ]
Dabur India 448.4 [ -1.67% ]
DLF 582.45 [ -2.02% ]
Dr. Reddy's Lab. 1325.6 [ -0.32% ]
GAIL (India) 162.85 [ -1.70% ]
Grasim Industries 2749.7 [ -1.91% ]
HCL Technologies 1185.5 [ -1.22% ]
HDFC Bank 763.5 [ -1.99% ]
Hero MotoCorp 5024.5 [ -1.76% ]
Hindustan Unilever 2292.1 [ -0.96% ]
Hindalco Industries 1054.85 [ -1.16% ]
ICICI Bank 1262 [ -1.48% ]
Indian Hotels Co. 633.5 [ -1.73% ]
IndusInd Bank 897.1 [ -1.82% ]
Infosys 1161.7 [ -0.50% ]
ITC 314.9 [ -0.43% ]
Jindal Steel 1208.5 [ -1.60% ]
Kotak Mahindra Bank 377.35 [ -1.22% ]
L&T 4035.5 [ -1.48% ]
Lupin 2290.2 [ -0.92% ]
Mahi. & Mahi 3078.2 [ -2.35% ]
Maruti Suzuki India 13044 [ -1.61% ]
MTNL 31.13 [ -1.11% ]
Nestle India 1451.2 [ -0.98% ]
NIIT 69.86 [ -1.23% ]
NMDC 90.88 [ -0.93% ]
NTPC 399.3 [ -0.50% ]
ONGC 302.35 [ 0.32% ]
Punj. NationlBak 109.36 [ -1.64% ]
Power Grid Corpn. 320.2 [ -0.05% ]
Reliance Industries 1409.3 [ -1.13% ]
SBI 1073.2 [ -1.26% ]
Vedanta 773.6 [ 4.64% ]
Shipping Corpn. 304.38 [ -1.22% ]
Sun Pharmaceutical 1765.2 [ -0.76% ]
Tata Chemicals 809.25 [ 1.19% ]
Tata Consumer 1155.3 [ -1.09% ]
Tata Motors Passenge 345 [ -2.18% ]
Tata Steel 212.51 [ -1.56% ]
Tata Power Co. 447.45 [ -0.90% ]
Tata Consult. Serv. 2455.4 [ -0.78% ]
Tech Mahindra 1447.4 [ -0.85% ]
UltraTech Cement 11536 [ -2.51% ]
United Spirits 1340.7 [ -1.66% ]
Wipro 200.45 [ -0.11% ]
Zee Entertainment 89.83 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Dalmia Bharat Sugar and Industries Ltd.

GO

Apr 30, 09:41 BSE 385.25 (+ 6.85 1.81%)

Volume9923

Prev. Close 378.40

Open Price 375.50

Today's Low / High

375.50 390.85

B. Price (Qty.)385.25 (1)

O. Price (Qty.) 385.75 (1)

52 Wk Low / High 262.75

464.00

Apr 30, 09:29 NSE 389.90(+ 12.00 3.18%)

Volume78023

Prev. Close 377.90

Open Price 382.60

Today's Low / High

377.90 390.95

B. Price (Qty.)389.30 (1)

O. Price (Qty.) 389.80 (10)

52 Wk Low / High

261.40 464.90

BSE
NSE