BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Sugar and Industries Ltd.
Sep 18
BSE
389.60
( -0.65 -0.17%)
Volume3373
Sep 18
NSE
390.50(+ 0.00 0.00%)
Volume148278
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
519.35
|
24/08/2026
|
262.75
|
21/01/2026
|
|
NSE
|
520.00
|
24/08/2026
|
261.40
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2026 | 417.20 | 15/09/2026 | 383.15 | 18/09/2026 |
| 11/09/2026 | 462.90 | 07/09/2026 | 404.35 | 10/09/2026 |
| 04/09/2026 | 510.75 | 31/08/2026 | 436.00 | 04/09/2026 |
| 28/08/2026 | 519.35 | 24/08/2026 | 457.85 | 25/08/2026 |
| 21/08/2026 | 517.00 | 20/08/2026 | 424.65 | 17/08/2026 |
| 14/08/2026 | 441.95 | 14/08/2026 | 377.55 | 10/08/2026 |
| 07/08/2026 | 426.35 | 04/08/2026 | 347.00 | 03/08/2026 |
| 31/07/2026 | 366.15 | 27/07/2026 | 348.05 | 31/07/2026 |
| 24/07/2026 | 379.00 | 22/07/2026 | 357.20 | 24/07/2026 |
| 17/07/2026 | 381.45 | 17/07/2026 | 356.00 | 13/07/2026 |
|
|