BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Sugar and Industries Ltd.
Oct 24
BSE
355.30
( -7.55 -2.08%)
Volume2148
Oct 24
NSE
354.90( -6.95 -1.92%)
Volume53632
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
492.90
|
24/10/2024
|
290.90
|
03/03/2025
|
|
NSE
|
479.65
|
30/10/2024
|
291.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 364.75 | 23/10/2025 | 354.00 | 24/10/2025 |
| 17/10/2025 | 381.20 | 15/10/2025 | 353.20 | 17/10/2025 |
| 10/10/2025 | 373.80 | 09/10/2025 | 363.55 | 06/10/2025 |
| 03/10/2025 | 367.00 | 03/10/2025 | 345.25 | 29/09/2025 |
| 26/09/2025 | 389.40 | 23/09/2025 | 345.00 | 26/09/2025 |
| 19/09/2025 | 381.50 | 18/09/2025 | 367.50 | 16/09/2025 |
| 12/09/2025 | 383.25 | 08/09/2025 | 368.15 | 12/09/2025 |
| 05/09/2025 | 404.30 | 02/09/2025 | 367.70 | 01/09/2025 |
| 29/08/2025 | 384.15 | 25/08/2025 | 354.60 | 28/08/2025 |
| 22/08/2025 | 384.45 | 22/08/2025 | 342.15 | 19/08/2025 |
|
|