BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Sugar and Industries Ltd.
Jun 13
BSE
424.95
( -5.05 -1.17%)
Volume6980
Jun 13
NSE
425.10( -4.75 -1.11%)
Volume61834
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
582.00
|
03/10/2024
|
290.90
|
03/03/2025
|
|
NSE
|
585.00
|
08/10/2024
|
291.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 455.50 | 11/06/2025 | 415.60 | 13/06/2025 |
| 06/06/2025 | 453.70 | 06/06/2025 | 431.40 | 02/06/2025 |
| 30/05/2025 | 446.80 | 26/05/2025 | 427.35 | 27/05/2025 |
| 23/05/2025 | 457.15 | 19/05/2025 | 432.35 | 23/05/2025 |
| 16/05/2025 | 464.00 | 14/05/2025 | 371.05 | 12/05/2025 |
| 09/05/2025 | 392.80 | 06/05/2025 | 360.05 | 09/05/2025 |
| 02/05/2025 | 414.90 | 29/04/2025 | 349.00 | 02/05/2025 |
| 25/04/2025 | 421.00 | 24/04/2025 | 388.45 | 25/04/2025 |
| 17/04/2025 | 413.80 | 17/04/2025 | 377.00 | 15/04/2025 |
| 11/04/2025 | 372.45 | 08/04/2025 | 334.10 | 07/04/2025 |
|
|