BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Sugar and Industries Ltd.
Apr 30
BSE
376.65
( -13.20 -3.39%)
Volume3983
Apr 30
NSE
376.25( -13.70 -3.51%)
Volume51373
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
582.00
|
03/10/2024
|
290.90
|
03/03/2025
|
|
NSE
|
585.00
|
08/10/2024
|
291.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 414.90 | 29/04/2025 | 374.25 | 30/04/2025 |
| 25/04/2025 | 421.00 | 24/04/2025 | 388.45 | 25/04/2025 |
| 17/04/2025 | 413.80 | 17/04/2025 | 377.00 | 15/04/2025 |
| 11/04/2025 | 372.45 | 08/04/2025 | 334.10 | 07/04/2025 |
| 04/04/2025 | 393.70 | 03/04/2025 | 358.70 | 01/04/2025 |
| 28/03/2025 | 390.95 | 24/03/2025 | 353.20 | 26/03/2025 |
| 21/03/2025 | 374.70 | 21/03/2025 | 314.15 | 17/03/2025 |
| 13/03/2025 | 334.60 | 10/03/2025 | 302.15 | 11/03/2025 |
| 07/03/2025 | 341.80 | 07/03/2025 | 290.90 | 03/03/2025 |
| 28/02/2025 | 347.55 | 24/02/2025 | 306.00 | 28/02/2025 |
|
|