BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2025 - 3:59PM

ABB India 5000.5 [ -0.43% ]
ACC 1801 [ 0.14% ]
Ambuja Cements 561.8 [ -1.92% ]
Asian Paints Ltd. 2489 [ 0.31% ]
Axis Bank Ltd. 1051.9 [ 0.17% ]
Bajaj Auto 8689.5 [ -0.02% ]
Bank of Baroda 233.24 [ -0.81% ]
Bharti Airtel 1881.1 [ -1.24% ]
Bharat Heavy Ele 208.51 [ -1.41% ]
Bharat Petroleum 310.7 [ -0.45% ]
Britannia Ind. 5721 [ -0.77% ]
Cipla 1580.3 [ 0.03% ]
Coal India 374.3 [ 0.50% ]
Colgate Palm. 2262.7 [ -0.94% ]
Dabur India 513.85 [ -1.64% ]
DLF Ltd. 749.45 [ -0.68% ]
Dr. Reddy's Labs 1259.8 [ -0.27% ]
GAIL (India) 171.22 [ -0.24% ]
Grasim Inds. 2784.3 [ -0.43% ]
HCL Technologies 1449.8 [ -2.88% ]
HDFC Bank 957.8 [ -1.60% ]
Hero MotoCorp 5091.7 [ 0.36% ]
Hindustan Unilever L 2654.4 [ -1.42% ]
Hindalco Indus. 701.4 [ -0.61% ]
ICICI Bank 1399.1 [ -1.24% ]
Indian Hotels Co 765.15 [ -0.51% ]
IndusInd Bank 746.6 [ -1.30% ]
Infosys L 1500.1 [ -1.93% ]
ITC Ltd. 400.9 [ -0.61% ]
Jindal Steel 964.7 [ -1.27% ]
Kotak Mahindra Bank 1944.7 [ -1.07% ]
L&T 3560.1 [ 0.53% ]
Lupin Ltd. 1902.4 [ -1.15% ]
Mahi. & Mahi 3295.3 [ -1.07% ]
Maruti Suzuki India 14752 [ 0.26% ]
MTNL 43.84 [ -1.75% ]
Nestle India 1162.4 [ 0.02% ]
NIIT Ltd. 108.29 [ -1.84% ]
NMDC Ltd. 68.73 [ -1.65% ]
NTPC 330.8 [ -0.72% ]
ONGC 233.39 [ -0.34% ]
Punj. NationlBak 101.45 [ -1.28% ]
Power Grid Corpo 274.45 [ -1.95% ]
Reliance Inds. 1385.9 [ 0.07% ]
SBI 801.95 [ -0.73% ]
Vedanta 424.5 [ -0.86% ]
Shipping Corpn. 213.52 [ 1.29% ]
Sun Pharma. 1585.7 [ -0.91% ]
Tata Chemicals 917.8 [ -1.87% ]
Tata Consumer Produc 1062.4 [ -1.62% ]
Tata Motors 675.45 [ -0.91% ]
Tata Steel 153.63 [ -0.90% ]
Tata Power Co. 371.1 [ -1.76% ]
Tata Consultancy 3093.7 [ -2.01% ]
Tech Mahindra 1495.6 [ -0.44% ]
UltraTech Cement 12521 [ -0.71% ]
United Spirits 1281.5 [ -1.63% ]
Wipro 250.65 [ -0.55% ]
Zee Entertainment En 118.21 [ -0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dalmia Bharat Sugar and Industries Ltd.

GO

Aug 28, 04:01 BSE 376.20 (+ 4.55 1.22%)

Volume11391

Prev. Close 371.65

Open Price 354.60

Today's Low / High

354.60 379.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 290.90

582.00

Aug 28, 03:47 NSE 376.05(+ 4.70 1.27%)

Volume60157

Prev. Close 371.35

Open Price 369.00

Today's Low / High

366.80 379.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 376.05 (6)

52 Wk Low / High

291.00 585.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	582.00	03/10/2024	290.90	03/03/2025
NSE	585.00	08/10/2024	291.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2025	384.15	25/08/2025	354.60	28/08/2025
22/08/2025	384.45	22/08/2025	342.15	19/08/2025
14/08/2025	361.00	12/08/2025	347.25	14/08/2025
08/08/2025	381.55	05/08/2025	345.70	07/08/2025
01/08/2025	383.55	28/07/2025	363.50	31/07/2025
25/07/2025	399.65	21/07/2025	377.45	25/07/2025
18/07/2025	412.00	16/07/2025	394.00	18/07/2025
11/07/2025	411.35	11/07/2025	390.00	08/07/2025
04/07/2025	417.00	30/06/2025	387.00	02/07/2025
27/06/2025	421.50	23/06/2025	393.00	23/06/2025
Showing Page : 1 of 6 Prev Next