BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 08, 2026 - 3:59PM

ABB India 6859.5 [ 1.26% ]
ACC 1249 [ 1.04% ]
Ambuja Cements 395.65 [ 1.29% ]
Asian Paints 2529 [ -0.67% ]
Axis Bank 1314.7 [ -0.62% ]
Bajaj Auto 10910 [ 0.09% ]
Bank of Baroda 248.9 [ -0.56% ]
Bharti Airtel 2085.5 [ -1.03% ]
Bharat Heavy 417.2 [ -0.38% ]
Bharat Petroleum 317.6 [ -0.72% ]
Britannia Industries 4781 [ -0.08% ]
Cipla 1405.8 [ -0.37% ]
Coal India 401 [ 0.25% ]
Colgate Palm 1692.8 [ 0.82% ]
Dabur India 382.8 [ 0.64% ]
DLF 746 [ -0.92% ]
Dr. Reddy's Lab. 1370 [ -0.22% ]
GAIL (India) 184.72 [ -0.58% ]
Grasim Industries 3207.2 [ -0.61% ]
HCL Technologies 1442 [ 0.14% ]
HDFC Bank 784.1 [ -0.53% ]
Hero MotoCorp 5478 [ -0.63% ]
Hindustan Unilever 1997 [ -0.07% ]
Hindalco Industries 953 [ -0.56% ]
ICICI Bank 1565 [ -0.39% ]
Indian Hotels Co. 889 [ 0.11% ]
IndusInd Bank 903 [ -0.80% ]
Infosys 1171.6 [ -0.83% ]
ITC 283.45 [ 0.11% ]
Jindal Steel 1155 [ -0.86% ]
Kotak Mahindra Bank 480.5 [ 0.10% ]
L&T 4110 [ -0.19% ]
Lupin 1997 [ 0.45% ]
Mahi. & Mahi 3267.8 [ -0.59% ]
Maruti Suzuki India 12815 [ 0.51% ]
MTNL 27.22 [ 1.34% ]
Nestle India 1273.5 [ -0.67% ]
NIIT 72.4 [ 2.35% ]
NMDC 71 [ 0.85% ]
NTPC 322.7 [ -0.23% ]
ONGC 234.8 [ 1.31% ]
Punj. NationlBak 125.55 [ -0.79% ]
Power Grid Corpn. 261.35 [ 0.56% ]
Reliance Industries 1324 [ 0.30% ]
SBI 1016 [ -0.25% ]
Vedanta 261 [ -0.29% ]
Shipping Corpn. 264.85 [ 1.45% ]
Sun Pharmaceutical 1915 [ 2.96% ]
Tata Chemicals 607.75 [ 0.05% ]
Tata Consumer 1080 [ -0.58% ]
Tata Motors Passenge 295.3 [ 1.13% ]
Tata Steel 190.2 [ 2.09% ]
Tata Power Co. 353.4 [ 0.26% ]
Tata Consult. Serv. 2498.8 [ 0.01% ]
Tech Mahindra 1829.9 [ -0.06% ]
UltraTech Cement 12499 [ 0.39% ]
United Spirits 1412 [ -0.42% ]
Wipro 197.55 [ -0.23% ]
Zee Entertainment 68.75 [ 7.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dalmia Bharat Sugar and Industries Ltd.

GO

Nov 08, 04:01 BSE 467.60 ( -9.50 -1.99%)

Volume842

Prev. Close 477.10

Open Price 476.00

Today's Low / High

466.50 480.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 262.75

519.35

Nov 08, 03:29 NSE 465.15( -12.35 -2.59%)

Volume23876

Prev. Close 477.50

Open Price 474.45

Today's Low / High

465.10 480.05

B. Price (Qty.)465.10 (26)

O. Price (Qty.) 466.50 (36)

52 Wk Low / High

261.40 520.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	519.35	24/08/2026	262.75	21/01/2026
NSE	520.00	24/08/2026	261.40	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2026	495.15	05/11/2026	388.60	02/11/2026
30/10/2026	430.45	26/10/2026	391.85	30/10/2026
23/10/2026	475.65	19/10/2026	421.10	23/10/2026
16/10/2026	503.75	14/10/2026	435.60	12/10/2026
09/10/2026	466.15	06/10/2026	401.15	05/10/2026
01/10/2026	446.35	28/09/2026	391.85	01/10/2026
25/09/2026	434.30	25/09/2026	377.60	21/09/2026
18/09/2026	417.20	15/09/2026	383.15	18/09/2026
11/09/2026	462.90	07/09/2026	404.35	10/09/2026
04/09/2026	510.75	31/08/2026	436.00	04/09/2026
Showing Page : 1 of 6 Prev Next