BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 23, 2025 - 3:59PM

ABB India 5910.4 [ -0.98% ]
ACC 1819 [ -0.27% ]
Ambuja Cements 535.3 [ 0.34% ]
Asian Paints Ltd. 2264.35 [ -0.90% ]
Axis Bank Ltd. 1214.45 [ -0.47% ]
Bajaj Auto 8282.35 [ -1.04% ]
Bank of Baroda 233.85 [ -0.17% ]
Bharti Airtel 1936.3 [ -0.03% ]
Bharat Heavy Ele 253.9 [ 1.40% ]
Bharat Petroleum 313.15 [ -0.08% ]
Britannia Ind. 5568.05 [ -0.36% ]
Cipla 1498.35 [ -0.14% ]
Coal India 392.65 [ 0.98% ]
Colgate Palm. 2410.4 [ 0.36% ]
Dabur India 467.4 [ 0.15% ]
DLF Ltd. 851.15 [ -0.38% ]
Dr. Reddy's Labs 1317.7 [ -0.58% ]
GAIL (India) 184.75 [ 1.62% ]
Grasim Inds. 2720 [ 0.27% ]
HCL Technologies 1703.25 [ -2.10% ]
HDFC Bank 1947.8 [ -0.91% ]
Hero MotoCorp 4252.8 [ -2.02% ]
Hindustan Unilever L 2275.1 [ -1.29% ]
Hindalco Indus. 661.7 [ 1.95% ]
ICICI Bank 1419.6 [ -0.54% ]
Indian Hotels Co 760.85 [ -0.46% ]
IndusInd Bank 840.4 [ 0.01% ]
Infosys L 1584.7 [ -2.29% ]
ITC Ltd. 414.6 [ -0.92% ]
Jindal St & Pwr 911 [ 1.23% ]
Kotak Mahindra Bank 2184.9 [ 0.71% ]
L&T 3583.3 [ -2.11% ]
Lupin Ltd. 1928.5 [ -0.94% ]
Mahi. & Mahi 3131.75 [ -1.59% ]
Maruti Suzuki India 12690 [ -0.91% ]
MTNL 47.58 [ -0.10% ]
Nestle India 2359.3 [ -0.23% ]
NIIT Ltd. 126.4 [ 0.40% ]
NMDC Ltd. 67.99 [ 0.07% ]
NTPC 333.7 [ -0.49% ]
ONGC 251.3 [ -0.22% ]
Punj. NationlBak 103.9 [ 0.78% ]
Power Grid Corpo 290.3 [ -0.96% ]
Reliance Inds. 1456.35 [ -0.57% ]
SBI 790.15 [ -0.73% ]
Vedanta 449.9 [ 0.66% ]
Shipping Corpn. 228 [ 3.90% ]
Sun Pharma. 1661.7 [ -0.14% ]
Tata Chemicals 904.45 [ -1.02% ]
Tata Consumer Produc 1110 [ 0.93% ]
Tata Motors 671.3 [ -0.71% ]
Tata Steel 152.45 [ 0.36% ]
Tata Power Co. 393 [ 0.85% ]
Tata Consultancy 3393.4 [ -1.19% ]
Tech Mahindra 1682.05 [ -0.85% ]
UltraTech Cement 11446.45 [ 0.03% ]
United Spirits 1420.25 [ -2.64% ]
Wipro 263.1 [ -1.22% ]
Zee Entertainment En 149.5 [ 12.45% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2025 - 3:59PM

ABB India 5923.5 [ -0.75% ]
ACC 1817.2 [ -0.32% ]
Ambuja Cements 535.55 [ 0.39% ]
Asian Paints Ltd. 2264.1 [ -0.95% ]
Axis Bank Ltd. 1214.1 [ -0.54% ]
Bajaj Auto 8286.5 [ -1.01% ]
Bank of Baroda 233.85 [ -0.13% ]
Bharti Airtel 1936.3 [ -0.02% ]
Bharat Heavy Ele 253.8 [ 1.34% ]
Bharat Petroleum 313.45 [ -0.02% ]
Britannia Ind. 5569.5 [ -0.31% ]
Cipla 1499.1 [ -0.04% ]
Coal India 392.5 [ 0.89% ]
Colgate Palm. 2409.8 [ 0.31% ]
Dabur India 467.5 [ 0.13% ]
DLF Ltd. 852.45 [ -0.21% ]
Dr. Reddy's Labs 1317.9 [ -0.56% ]
GAIL (India) 184.76 [ 1.60% ]
Grasim Inds. 2723.7 [ 0.41% ]
HCL Technologies 1703.2 [ -2.11% ]
HDFC Bank 1948.4 [ -0.83% ]
Hero MotoCorp 4253.1 [ -1.97% ]
Hindustan Unilever L 2275.1 [ -1.35% ]
Hindalco Indus. 661.4 [ 1.89% ]
ICICI Bank 1420.1 [ -0.49% ]
Indian Hotels Co 760.1 [ -0.72% ]
IndusInd Bank 839.9 [ -0.04% ]
Infosys L 1584 [ -2.40% ]
ITC Ltd. 413.9 [ -1.11% ]
Jindal St & Pwr 910.7 [ 1.30% ]
Kotak Mahindra Bank 2184.1 [ 0.66% ]
L&T 3583.7 [ -2.14% ]
Lupin Ltd. 1927.2 [ -1.07% ]
Mahi. & Mahi 3135 [ -1.55% ]
Maruti Suzuki India 12699 [ -0.72% ]
MTNL 47.5 [ -0.21% ]
Nestle India 2359.1 [ -0.06% ]
NIIT Ltd. 126.67 [ 0.84% ]
NMDC Ltd. 68 [ 0.09% ]
NTPC 332.6 [ -0.78% ]
ONGC 251.38 [ -0.20% ]
Punj. NationlBak 103.91 [ 0.84% ]
Power Grid Corpo 290.25 [ -0.97% ]
Reliance Inds. 1456.8 [ -0.64% ]
SBI 790.2 [ -0.75% ]
Vedanta 449.85 [ 0.62% ]
Shipping Corpn. 227.73 [ 3.70% ]
Sun Pharma. 1662.5 [ -0.16% ]
Tata Chemicals 905.5 [ -0.91% ]
Tata Consumer Produc 1109.4 [ 0.84% ]
Tata Motors 671.25 [ -0.73% ]
Tata Steel 152.43 [ 0.30% ]
Tata Power Co. 393 [ 0.74% ]
Tata Consultancy 3393.6 [ -1.23% ]
Tech Mahindra 1681.8 [ -0.84% ]
UltraTech Cement 11449 [ -0.08% ]
United Spirits 1419.9 [ -2.67% ]
Wipro 263.24 [ -1.24% ]
Zee Entertainment En 149.66 [ 12.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Dalmia Bharat Sugar and Industries Ltd.

GO

Jun 23, 04:01 BSE 398.30 (+ 0.70 0.18%)

Volume5933

Prev. Close 397.60

Open Price 421.50

Today's Low / High

393.00 421.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 290.90

582.00

Jun 23, 03:56 NSE 397.00( -0.80 -0.20%)

Volume70386

Prev. Close 397.80

Open Price 396.00

Today's Low / High

392.10 400.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 397.00 (221)

52 Wk Low / High

291.00 585.00

Registered Address

Registered Office : Dalmiapuram,

Tiruchirapalli Dist., Tamil Nadu - 621651

Tel: 04329-235132

Fax: 04329-235111

Email : sec.corp@dalmiasugar.com

Website : http://www.dalmiasugar.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Gautam Dalmia	Managing Director
Ms. Rachna Goria	Co. Secretary & Compl. Officer

Other Details

Business Group	Dalmia Bharat Group
BSE Code	500097
NSE Code	DALMIASUGEQ
Listings	BSE , BSE , MCXSX , NSE , NSE
ISIN No.	INE495A01022

Date	Headline
19/06/2025	Dalmia Bharat Sugar - Disclosure Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulati
19/06/2025	Dalmia Bharat Sugar - Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company
18/06/2025	Dalmia Bharat Sugar - Disclosure under SEBI Takeover Regulations
15/06/2025	Dalmia Bharat Sugar has declared 75% Final dividend for the financial year March 2025