BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 12:17PM
ABB India
7196
[ -0.95% ]
ACC
1415.95
[ -1.44% ]
Ambuja Cements
442.5
[ -2.72% ]
Asian Paints
2417.15
[ -1.24% ]
Axis Bank
1264.2
[ -2.41% ]
Bajaj Auto
9756.5
[ 2.25% ]
Bank of Baroda
261.7
[ -2.44% ]
Bharti Airtel
1875.6
[ -0.65% ]
Bharat Heavy
346.25
[ 0.52% ]
Bharat Petroleum
298.7
[ -1.73% ]
Britannia Industries
5689
[ -0.36% ]
Cipla
1312.15
[ -0.34% ]
Coal India
485
[ 1.12% ]
Colgate Palm
2094.35
[ -1.77% ]
Dabur India
441.35
[ -3.21% ]
DLF
584
[ -1.68% ]
Dr. Reddy's Lab.
1322
[ -0.61% ]
GAIL (India)
162.15
[ -2.14% ]
Grasim Industries
2758.9
[ -1.55% ]
HCL Technologies
1200.05
[ 0.03% ]
HDFC Bank
770.8
[ -1.03% ]
Hero MotoCorp
5032.15
[ -1.55% ]
Hindustan Unilever
2244
[ -2.99% ]
Hindalco Industries
1043.95
[ -2.20% ]
ICICI Bank
1263.6
[ -1.32% ]
Indian Hotels Co.
631.9
[ -1.92% ]
IndusInd Bank
910.35
[ -0.36% ]
Infosys
1174.55
[ 0.60% ]
ITC
316.2
[ 0.00% ]
Jindal Steel
1205.35
[ -1.91% ]
Kotak Mahindra Bank
380.25
[ -0.35% ]
L&T
3995.6
[ -2.45% ]
Lupin
2291
[ -0.86% ]
Mahi. & Mahi
3067.35
[ -2.65% ]
Maruti Suzuki India
13030
[ -1.74% ]
MTNL
30.91
[ -1.69% ]
Nestle India
1452
[ -0.96% ]
NIIT
69.41
[ -1.87% ]
NMDC
90.4
[ -1.49% ]
NTPC
398.7
[ -0.61% ]
ONGC
299.3
[ -0.66% ]
Punj. NationlBak
108.95
[ -1.98% ]
Power Grid Corpn.
316.9
[ -1.08% ]
Reliance Industries
1412.35
[ -0.97% ]
SBI
1069.2
[ -1.58% ]
Vedanta
278.95
[ -63.92% ]
Shipping Corpn.
302.85
[ -1.59% ]
Sun Pharmaceutical
1776.55
[ -0.13% ]
Tata Chemicals
815
[ 1.83% ]
Tata Consumer
1147.7
[ -1.74% ]
Tata Motors Passenge
338.65
[ -3.89% ]
Tata Steel
210.8
[ -2.36% ]
Tata Power Co.
441.4
[ -2.30% ]
Tata Consult. Serv.
2454.7
[ -0.75% ]
Tech Mahindra
1460.4
[ 0.01% ]
UltraTech Cement
11525.55
[ -2.57% ]
United Spirits
1330.2
[ -2.37% ]
Wipro
201.3
[ 0.30% ]
Zee Entertainment
89.08
[ -1.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 12:17PM
ABB India
7168
[ -1.33% ]
ACC
1413.5
[ -1.61% ]
Ambuja Cements
442.35
[ -2.69% ]
Asian Paints
2409.5
[ -1.54% ]
Axis Bank
1261.3
[ -2.71% ]
Bajaj Auto
9755
[ 2.22% ]
Bank of Baroda
261.31
[ -2.59% ]
Bharti Airtel
1877.2
[ -0.58% ]
Bharat Heavy
346.47
[ 0.57% ]
Bharat Petroleum
298.6
[ -1.74% ]
Britannia Industries
5690
[ -0.33% ]
Cipla
1312.4
[ -0.39% ]
Coal India
485.3
[ 1.13% ]
Colgate Palm
2093.1
[ -1.85% ]
Dabur India
441.05
[ -3.28% ]
DLF
583.45
[ -1.85% ]
Dr. Reddy's Lab.
1325.9
[ -0.29% ]
GAIL (India)
161.91
[ -2.26% ]
Grasim Industries
2751.1
[ -1.86% ]
HCL Technologies
1200.3
[ 0.01% ]
HDFC Bank
766.95
[ -1.55% ]
Hero MotoCorp
5024
[ -1.77% ]
Hindustan Unilever
2239.2
[ -3.25% ]
Hindalco Industries
1045.65
[ -2.02% ]
ICICI Bank
1262.7
[ -1.43% ]
Indian Hotels Co.
631.35
[ -2.06% ]
IndusInd Bank
910.05
[ -0.40% ]
Infosys
1174.8
[ 0.63% ]
ITC
315.65
[ -0.19% ]
Jindal Steel
1205.4
[ -1.85% ]
Kotak Mahindra Bank
378.95
[ -0.80% ]
L&T
3994.9
[ -2.47% ]
Lupin
2292.8
[ -0.80% ]
Mahi. & Mahi
3062.3
[ -2.86% ]
Maruti Suzuki India
12989
[ -2.02% ]
MTNL
30.9
[ -1.84% ]
Nestle India
1448.1
[ -1.19% ]
NIIT
69.25
[ -2.09% ]
NMDC
90.24
[ -1.62% ]
NTPC
397.7
[ -0.90% ]
ONGC
299.9
[ -0.50% ]
Punj. NationlBak
108.69
[ -2.24% ]
Power Grid Corpn.
317
[ -1.05% ]
Reliance Industries
1403.2
[ -1.56% ]
SBI
1066.6
[ -1.87% ]
Vedanta
279
[ -63.93% ]
Shipping Corpn.
303.06
[ -1.65% ]
Sun Pharmaceutical
1780.6
[ 0.11% ]
Tata Chemicals
820.05
[ 2.54% ]
Tata Consumer
1147.1
[ -1.79% ]
Tata Motors Passenge
339.7
[ -3.69% ]
Tata Steel
210.69
[ -2.40% ]
Tata Power Co.
441.2
[ -2.28% ]
Tata Consult. Serv.
2454.7
[ -0.81% ]
Tech Mahindra
1463
[ 0.22% ]
UltraTech Cement
11508
[ -2.75% ]
United Spirits
1328.3
[ -2.57% ]
Wipro
201.26
[ 0.29% ]
Zee Entertainment
88.86
[ -1.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Dalmia Bharat Sugar and Industries Ltd.
GO
Apr 30, 12:17
BSE
400.80
(+ 22.40 5.92%)
Volume
70485
Prev. Close
378.40
Open Price
375.50
Today's Low / High
375.50
402.50
B. Price (Qty.)
400.80 (188)
O. Price (Qty.)
401.00 (594)
52 Wk Low / High
262.75
464.00
Apr 30, 12:04
NSE
397.75
(+ 19.85 5.25%)
Volume
656972
Prev. Close
377.90
Open Price
382.60
Today's Low / High
377.90
403.00
B. Price (Qty.)
397.80 (10)
O. Price (Qty.)
398.35 (64)
52 Wk Low / High
261.40
464.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×