BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 9:45AM

ABB India 7183.5 [ -1.12% ]
ACC 1414.6 [ -1.53% ]
Ambuja Cements 445.8 [ -1.94% ]
Asian Paints 2415.6 [ -1.30% ]
Axis Bank 1270.8 [ -1.97% ]
Bajaj Auto 9404 [ -1.46% ]
Bank of Baroda 264.43 [ -1.42% ]
Bharti Airtel 1869.6 [ -0.98% ]
Bharat Heavy 346.93 [ 0.71% ]
Bharat Petroleum 298.9 [ -1.65% ]
Britannia Industries 5681.5 [ -0.48% ]
Cipla 1317 [ -0.05% ]
Coal India 485.55 [ 1.18% ]
Colgate Palm 2121 [ -0.54% ]
Dabur India 449.35 [ -1.46% ]
DLF 584.6 [ -1.66% ]
Dr. Reddy's Lab. 1331.2 [ 0.11% ]
GAIL (India) 163.14 [ -1.52% ]
Grasim Industries 2752.7 [ -1.80% ]
HCL Technologies 1192.6 [ -0.63% ]
HDFC Bank 764.75 [ -1.83% ]
Hero MotoCorp 5035 [ -1.55% ]
Hindustan Unilever 2302.3 [ -0.52% ]
Hindalco Industries 1052 [ -1.42% ]
ICICI Bank 1263.7 [ -1.35% ]
Indian Hotels Co. 635 [ -1.50% ]
IndusInd Bank 898.35 [ -1.69% ]
Infosys 1170.1 [ 0.22% ]
ITC 315.65 [ -0.19% ]
Jindal Steel 1209.9 [ -1.48% ]
Kotak Mahindra Bank 377.45 [ -1.19% ]
L&T 4039.8 [ -1.37% ]
Lupin 2299.2 [ -0.53% ]
Mahi. & Mahi 3083.2 [ -2.19% ]
Maruti Suzuki India 13057 [ -1.51% ]
MTNL 31.15 [ -1.05% ]
Nestle India 1456.6 [ -0.61% ]
NIIT 70.19 [ -0.76% ]
NMDC 90.97 [ -0.83% ]
NTPC 397.75 [ -0.88% ]
ONGC 302.05 [ 0.22% ]
Punj. NationlBak 109.54 [ -1.48% ]
Power Grid Corpn. 320.5 [ 0.05% ]
Reliance Industries 1409.3 [ -1.13% ]
SBI 1075.5 [ -1.05% ]
Vedanta 773.6 [ 4.64% ]
Shipping Corpn. 304.36 [ -1.22% ]
Sun Pharmaceutical 1775.6 [ -0.17% ]
Tata Chemicals 803.65 [ 0.49% ]
Tata Consumer 1157.8 [ -0.87% ]
Tata Motors Passenge 345.7 [ -1.98% ]
Tata Steel 212.59 [ -1.52% ]
Tata Power Co. 447.05 [ -0.99% ]
Tata Consult. Serv. 2470 [ -0.19% ]
Tech Mahindra 1464 [ 0.29% ]
UltraTech Cement 11560 [ -2.31% ]
United Spirits 1346 [ -1.28% ]
Wipro 201.9 [ 0.61% ]
Zee Entertainment 90.49 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Dalmia Bharat Sugar and Industries Ltd.

GO

Apr 30, 09:45 BSE 385.95 (+ 7.55 2.00%)

Volume9946

Prev. Close 378.40

Open Price 375.50

Today's Low / High

375.50 390.85

B. Price (Qty.)385.75 (1)

O. Price (Qty.) 386.25 (49)

52 Wk Low / High 262.75

464.00

Apr 30, 09:34 NSE 389.25(+ 11.35 3.00%)

Volume89252

Prev. Close 377.90

Open Price 382.60

Today's Low / High

377.90 390.95

B. Price (Qty.)389.20 (13)

O. Price (Qty.) 389.60 (75)

52 Wk Low / High

261.40 464.90

BANKERS

Axis Bank Ltd.
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Indian Bank
Punjab National Bank
Union Bank of India
Yes Bank Ltd.

AUDITORS

NSBP & Co.

REGISTAR

KFin Technologies Ltd.