BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 9:45AM
ABB India
7167
[ -1.35% ]
ACC
1412.7
[ -1.66% ]
Ambuja Cements
444.4
[ -2.30% ]
Asian Paints
2418.15
[ -1.20% ]
Axis Bank
1272
[ -1.81% ]
Bajaj Auto
9400
[ -1.49% ]
Bank of Baroda
264
[ -1.58% ]
Bharti Airtel
1875.75
[ -0.65% ]
Bharat Heavy
346.3
[ 0.54% ]
Bharat Petroleum
299.5
[ -1.46% ]
Britannia Industries
5698.4
[ -0.20% ]
Cipla
1326.5
[ 0.75% ]
Coal India
484
[ 0.91% ]
Colgate Palm
2128
[ -0.19% ]
Dabur India
449.7
[ -1.38% ]
DLF
584.45
[ -1.61% ]
Dr. Reddy's Lab.
1334
[ 0.29% ]
GAIL (India)
162.85
[ -1.72% ]
Grasim Industries
2760
[ -1.51% ]
HCL Technologies
1194.55
[ -0.43% ]
HDFC Bank
768.4
[ -1.34% ]
Hero MotoCorp
5038.5
[ -1.43% ]
Hindustan Unilever
2294.5
[ -0.80% ]
Hindalco Industries
1053.45
[ -1.31% ]
ICICI Bank
1263
[ -1.37% ]
Indian Hotels Co.
634.8
[ -1.47% ]
IndusInd Bank
903.8
[ -1.07% ]
Infosys
1170.65
[ 0.27% ]
ITC
316.55
[ 0.11% ]
Jindal Steel
1206.95
[ -1.78% ]
Kotak Mahindra Bank
379.8
[ -0.47% ]
L&T
4039.3
[ -1.38% ]
Lupin
2310
[ -0.04% ]
Mahi. & Mahi
3081.3
[ -2.21% ]
Maruti Suzuki India
13019.85
[ -1.81% ]
MTNL
31.09
[ -1.11% ]
Nestle India
1456.4
[ -0.66% ]
NIIT
69.5
[ -1.74% ]
NMDC
90.77
[ -1.09% ]
NTPC
398
[ -0.79% ]
ONGC
302.1
[ 0.27% ]
Punj. NationlBak
109.35
[ -1.62% ]
Power Grid Corpn.
320.45
[ 0.03% ]
Reliance Industries
1406.1
[ -1.41% ]
SBI
1074.7
[ -1.08% ]
Vedanta
290.5
[ -62.43% ]
Shipping Corpn.
302.6
[ -1.67% ]
Sun Pharmaceutical
1788.45
[ 0.53% ]
Tata Chemicals
806.95
[ 0.82% ]
Tata Consumer
1155.65
[ -1.06% ]
Tata Motors Passenge
344.55
[ -2.21% ]
Tata Steel
212.65
[ -1.51% ]
Tata Power Co.
445.85
[ -1.32% ]
Tata Consult. Serv.
2469.8
[ -0.14% ]
Tech Mahindra
1458.15
[ -0.14% ]
UltraTech Cement
11590
[ -2.02% ]
United Spirits
1346.4
[ -1.18% ]
Wipro
201.75
[ 0.52% ]
Zee Entertainment
89.96
[ -0.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 9:45AM
ABB India
7183.5
[ -1.12% ]
ACC
1414.6
[ -1.53% ]
Ambuja Cements
445.8
[ -1.94% ]
Asian Paints
2415.6
[ -1.30% ]
Axis Bank
1270.8
[ -1.97% ]
Bajaj Auto
9404
[ -1.46% ]
Bank of Baroda
264.43
[ -1.42% ]
Bharti Airtel
1869.6
[ -0.98% ]
Bharat Heavy
346.93
[ 0.71% ]
Bharat Petroleum
298.9
[ -1.65% ]
Britannia Industries
5681.5
[ -0.48% ]
Cipla
1317
[ -0.05% ]
Coal India
485.55
[ 1.18% ]
Colgate Palm
2121
[ -0.54% ]
Dabur India
449.35
[ -1.46% ]
DLF
584.6
[ -1.66% ]
Dr. Reddy's Lab.
1331.2
[ 0.11% ]
GAIL (India)
163.14
[ -1.52% ]
Grasim Industries
2752.7
[ -1.80% ]
HCL Technologies
1192.6
[ -0.63% ]
HDFC Bank
764.75
[ -1.83% ]
Hero MotoCorp
5035
[ -1.55% ]
Hindustan Unilever
2302.3
[ -0.52% ]
Hindalco Industries
1052
[ -1.42% ]
ICICI Bank
1263.7
[ -1.35% ]
Indian Hotels Co.
635
[ -1.50% ]
IndusInd Bank
898.35
[ -1.69% ]
Infosys
1170.1
[ 0.22% ]
ITC
315.65
[ -0.19% ]
Jindal Steel
1209.9
[ -1.48% ]
Kotak Mahindra Bank
377.45
[ -1.19% ]
L&T
4039.8
[ -1.37% ]
Lupin
2299.2
[ -0.53% ]
Mahi. & Mahi
3083.2
[ -2.19% ]
Maruti Suzuki India
13057
[ -1.51% ]
MTNL
31.15
[ -1.05% ]
Nestle India
1456.6
[ -0.61% ]
NIIT
70.19
[ -0.76% ]
NMDC
90.97
[ -0.83% ]
NTPC
397.75
[ -0.88% ]
ONGC
302.05
[ 0.22% ]
Punj. NationlBak
109.54
[ -1.48% ]
Power Grid Corpn.
320.5
[ 0.05% ]
Reliance Industries
1409.3
[ -1.13% ]
SBI
1075.5
[ -1.05% ]
Vedanta
773.6
[ 4.64% ]
Shipping Corpn.
304.36
[ -1.22% ]
Sun Pharmaceutical
1775.6
[ -0.17% ]
Tata Chemicals
803.65
[ 0.49% ]
Tata Consumer
1157.8
[ -0.87% ]
Tata Motors Passenge
345.7
[ -1.98% ]
Tata Steel
212.59
[ -1.52% ]
Tata Power Co.
447.05
[ -0.99% ]
Tata Consult. Serv.
2470
[ -0.19% ]
Tech Mahindra
1464
[ 0.29% ]
UltraTech Cement
11560
[ -2.31% ]
United Spirits
1346
[ -1.28% ]
Wipro
201.9
[ 0.61% ]
Zee Entertainment
90.49
[ 0.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Dalmia Bharat Sugar and Industries Ltd.
GO
Apr 30, 09:45
BSE
385.95
(+ 7.55 2.00%)
Volume
9946
Prev. Close
378.40
Open Price
375.50
Today's Low / High
375.50
390.85
B. Price (Qty.)
385.75 (1)
O. Price (Qty.)
386.25 (49)
52 Wk Low / High
262.75
464.00
Apr 30, 09:34
NSE
389.25
(+ 11.35 3.00%)
Volume
89252
Prev. Close
377.90
Open Price
382.60
Today's Low / High
377.90
390.95
B. Price (Qty.)
389.20 (13)
O. Price (Qty.)
389.60 (75)
52 Wk Low / High
261.40
464.90
BANKERS
Axis Bank Ltd.
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Indian Bank
Punjab National Bank
Union Bank of India
Yes Bank Ltd.
AUDITORS
NSBP & Co.
REGISTAR
KFin Technologies Ltd.
SCORES
×