BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 10:22AM

ABB India 5491.5 [ -0.56% ]
ACC 1886.9 [ -0.06% ]
Ambuja Cements 536.4 [ -0.61% ]
Asian Paints Ltd. 2437.2 [ 0.47% ]
Axis Bank Ltd. 1205.8 [ 1.76% ]
Bajaj Auto 8038 [ 0.10% ]
Bank of Baroda 250.7 [ 0.31% ]
Bharti Airtel 1880.5 [ 0.86% ]
Bharat Heavy Ele 230.64 [ 1.68% ]
Bharat Petroleum 315.3 [ 1.69% ]
Britannia Ind. 5365.5 [ -1.35% ]
Cipla 1544.4 [ -0.37% ]
Coal India 390.25 [ 1.28% ]
Colgate Palm. 2553.6 [ -1.31% ]
Dabur India 485.85 [ -0.39% ]
DLF Ltd. 687.3 [ 1.93% ]
Dr. Reddy's Labs 1192.8 [ 0.75% ]
GAIL (India) 192.04 [ 1.56% ]
Grasim Inds. 2770 [ 1.19% ]
HCL Technologies 1579.4 [ 0.76% ]
HDFC Bank 1939 [ 0.73% ]
Hero MotoCorp 3900.5 [ 1.91% ]
Hindustan Unilever L 2339.3 [ -0.12% ]
Hindalco Indus. 649 [ 3.90% ]
ICICI Bank 1443.7 [ 1.17% ]
Indian Hotels Co 805.95 [ 2.32% ]
IndusInd Bank 858.5 [ 2.40% ]
Infosys L 1520.8 [ 1.38% ]
ITC Ltd. 430.15 [ 1.02% ]
Jindal St & Pwr 887.25 [ -0.94% ]
Kotak Mahindra Bank 2214.6 [ 0.29% ]
L&T 3369 [ 0.84% ]
Lupin Ltd. 2104.3 [ 0.42% ]
Mahi. & Mahi 2980.2 [ 1.75% ]
Maruti Suzuki India 12700 [ 3.61% ]
MTNL 41.57 [ -0.05% ]
Nestle India 2353.8 [ -1.44% ]
NIIT Ltd. 136.65 [ 5.50% ]
NMDC Ltd. 66.93 [ 3.30% ]
NTPC 357.75 [ 0.90% ]
ONGC 245.39 [ 0.38% ]
Punj. NationlBak 101.23 [ 1.02% ]
Power Grid Corpo 308.7 [ 0.41% ]
Reliance Inds. 1423.3 [ 1.30% ]
SBI 794.4 [ 0.73% ]
Vedanta 419.55 [ 0.08% ]
Shipping Corpn. 177.98 [ -0.02% ]
Sun Pharma. 1844 [ 0.64% ]
Tata Chemicals 845.05 [ 0.93% ]
Tata Consumer Produc 1170 [ 0.36% ]
Tata Motors 657.2 [ 2.01% ]
Tata Steel 142.46 [ 1.70% ]
Tata Power Co. 389.5 [ 1.33% ]
Tata Consultancy 3491 [ 1.08% ]
Tech Mahindra 1518.7 [ 1.04% ]
UltraTech Cement 11717 [ 0.65% ]
United Spirits 1560.5 [ -0.22% ]
Wipro 244.82 [ 1.37% ]
Zee Entertainment En 107.18 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dalmia Bharat Sugar and Industries Ltd.

GO

May 02, 10:22 BSE 378.05 (+ 1.40 0.37%)

Volume6114

Prev. Close 376.65

Open Price 349.00

Today's Low / High

349.00 381.80

B. Price (Qty.)378.00 (29)

O. Price (Qty.) 378.70 (2)

52 Wk Low / High 290.90

582.00

May 02, 10:09 NSE 379.90(+ 3.65 0.97%)

Volume21043

Prev. Close 376.25

Open Price 375.10

Today's Low / High

367.65 381.65

B. Price (Qty.)380.00 (2)

O. Price (Qty.) 380.30 (10)

52 Wk Low / High

291.00 585.00

ISIN No	INE495A01022	Market Cap. ( in Cr. )	3074.88	P/BV	1.01	Book Value ( )	375.01
BSE Code	500097	52 Week High/Low ( )	585/291	FV/ML	2/1	P/E(X)	11.29
NSE Code	DALMIASUGEQ	Book Closure	17/02/2025	EPS ( )	33.66	Div Yield (%)	1.32

Date	New Company Name	Old Company Name
30/09/2010	Dalmia Bharat Sugar and Industries Ltd.	Dalmia Cement (Bharat) Ltd.