BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 10:58AM

ABB India 7129.5 [ -1.86% ]
ACC 1411.6 [ -1.74% ]
Ambuja Cements 443.25 [ -2.50% ]
Asian Paints 2414.1 [ -1.36% ]
Axis Bank 1263 [ -2.58% ]
Bajaj Auto 9801.5 [ 2.70% ]
Bank of Baroda 261.69 [ -2.45% ]
Bharti Airtel 1866.3 [ -1.15% ]
Bharat Heavy 345.95 [ 0.42% ]
Bharat Petroleum 297 [ -2.27% ]
Britannia Industries 5677 [ -0.56% ]
Cipla 1314.4 [ -0.24% ]
Coal India 481.95 [ 0.43% ]
Colgate Palm 2117.9 [ -0.68% ]
Dabur India 446.4 [ -2.11% ]
DLF 584.05 [ -1.75% ]
Dr. Reddy's Lab. 1319.8 [ -0.75% ]
GAIL (India) 161.81 [ -2.32% ]
Grasim Industries 2763.7 [ -1.41% ]
HCL Technologies 1196.8 [ -0.28% ]
HDFC Bank 767.45 [ -1.48% ]
Hero MotoCorp 5076.5 [ -0.74% ]
Hindustan Unilever 2266.3 [ -2.08% ]
Hindalco Industries 1043.65 [ -2.21% ]
ICICI Bank 1263.5 [ -1.37% ]
Indian Hotels Co. 628.05 [ -2.58% ]
IndusInd Bank 902.75 [ -1.20% ]
Infosys 1169.2 [ 0.15% ]
ITC 315.5 [ -0.24% ]
Jindal Steel 1208.6 [ -1.59% ]
Kotak Mahindra Bank 381.3 [ -0.18% ]
L&T 4011.4 [ -2.07% ]
Lupin 2289.2 [ -0.96% ]
Mahi. & Mahi 3061.1 [ -2.89% ]
Maruti Suzuki India 13104 [ -1.15% ]
MTNL 30.7 [ -2.48% ]
Nestle India 1451.5 [ -0.96% ]
NIIT 69.01 [ -2.43% ]
NMDC 90.02 [ -1.86% ]
NTPC 394.5 [ -1.69% ]
ONGC 301.4 [ 0.00% ]
Punj. NationlBak 108.5 [ -2.41% ]
Power Grid Corpn. 317.35 [ -0.94% ]
Reliance Industries 1395.6 [ -2.09% ]
SBI 1070.45 [ -1.51% ]
Vedanta 279.25 [ -63.90% ]
Shipping Corpn. 299.61 [ -2.77% ]
Sun Pharmaceutical 1771 [ -0.43% ]
Tata Chemicals 825.35 [ 3.20% ]
Tata Consumer 1150.8 [ -1.47% ]
Tata Motors Passenge 344.45 [ -2.34% ]
Tata Steel 211.6 [ -1.98% ]
Tata Power Co. 442.2 [ -2.06% ]
Tata Consult. Serv. 2462.3 [ -0.50% ]
Tech Mahindra 1464.4 [ 0.32% ]
UltraTech Cement 11552 [ -2.37% ]
United Spirits 1332.8 [ -2.24% ]
Wipro 200.65 [ -0.01% ]
Zee Entertainment 88.75 [ -1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dalmia Bharat Sugar and Industries Ltd.

GO

Apr 30, 10:58 BSE 398.75 (+ 20.35 5.38%)

Volume43831

Prev. Close 378.40

Open Price 375.50

Today's Low / High

375.50 402.15

B. Price (Qty.)398.65 (1)

O. Price (Qty.) 399.10 (91)

52 Wk Low / High 262.75

464.00

Apr 30, 10:44 NSE 396.55(+ 18.65 4.94%)

Volume427640

Prev. Close 377.90

Open Price 382.60

Today's Low / High

377.90 403.00

B. Price (Qty.)396.55 (11)

O. Price (Qty.) 396.95 (16)

52 Wk Low / High

261.40 464.90

ISIN No	INE495A01022	Market Cap. ( in Cr. )	3209.65	P/BV	0.97	Book Value ( )	407.03
BSE Code	500097	52 Week High/Low ( )	465/261	FV/ML	2/1	P/E(X)	8.30
NSE Code	DALMIASUGEQ	Book Closure	11/02/2026	EPS ( )	47.78	Div Yield (%)	1.51

Date	New Company Name	Old Company Name
30/09/2010	Dalmia Bharat Sugar and Industries Ltd.	Dalmia Cement (Bharat) Ltd.