BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 9:42AM

ABB India 7183.5 [ -1.12% ]
ACC 1413 [ -1.64% ]
Ambuja Cements 444.75 [ -2.17% ]
Asian Paints 2412.4 [ -1.43% ]
Axis Bank 1265.9 [ -2.35% ]
Bajaj Auto 9414 [ -1.36% ]
Bank of Baroda 263.57 [ -1.74% ]
Bharti Airtel 1866.8 [ -1.13% ]
Bharat Heavy 345.44 [ 0.27% ]
Bharat Petroleum 298.9 [ -1.65% ]
Britannia Industries 5677.5 [ -0.55% ]
Cipla 1313.9 [ -0.28% ]
Coal India 484 [ 0.85% ]
Colgate Palm 2115.7 [ -0.79% ]
Dabur India 448.4 [ -1.67% ]
DLF 582.45 [ -2.02% ]
Dr. Reddy's Lab. 1325.6 [ -0.32% ]
GAIL (India) 162.85 [ -1.70% ]
Grasim Industries 2749.7 [ -1.91% ]
HCL Technologies 1185.5 [ -1.22% ]
HDFC Bank 763.5 [ -1.99% ]
Hero MotoCorp 5024.5 [ -1.76% ]
Hindustan Unilever 2292.1 [ -0.96% ]
Hindalco Industries 1054.85 [ -1.16% ]
ICICI Bank 1262 [ -1.48% ]
Indian Hotels Co. 633.5 [ -1.73% ]
IndusInd Bank 897.1 [ -1.82% ]
Infosys 1161.7 [ -0.50% ]
ITC 314.9 [ -0.43% ]
Jindal Steel 1208.5 [ -1.60% ]
Kotak Mahindra Bank 377.35 [ -1.22% ]
L&T 4035.5 [ -1.48% ]
Lupin 2290.2 [ -0.92% ]
Mahi. & Mahi 3078.2 [ -2.35% ]
Maruti Suzuki India 13044 [ -1.61% ]
MTNL 31.13 [ -1.11% ]
Nestle India 1451.2 [ -0.98% ]
NIIT 69.86 [ -1.23% ]
NMDC 90.88 [ -0.93% ]
NTPC 399.3 [ -0.50% ]
ONGC 302.35 [ 0.32% ]
Punj. NationlBak 109.36 [ -1.64% ]
Power Grid Corpn. 320.2 [ -0.05% ]
Reliance Industries 1409.3 [ -1.13% ]
SBI 1073.2 [ -1.26% ]
Vedanta 773.6 [ 4.64% ]
Shipping Corpn. 304.38 [ -1.22% ]
Sun Pharmaceutical 1765.2 [ -0.76% ]
Tata Chemicals 809.25 [ 1.19% ]
Tata Consumer 1155.3 [ -1.09% ]
Tata Motors Passenge 345 [ -2.18% ]
Tata Steel 212.51 [ -1.56% ]
Tata Power Co. 447.45 [ -0.90% ]
Tata Consult. Serv. 2455.4 [ -0.78% ]
Tech Mahindra 1447.4 [ -0.85% ]
UltraTech Cement 11536 [ -2.51% ]
United Spirits 1340.7 [ -1.66% ]
Wipro 200.45 [ -0.11% ]
Zee Entertainment 89.83 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dalmia Bharat Sugar and Industries Ltd.

GO

Apr 30, 09:42 BSE 386.00 (+ 7.60 2.01%)

Volume9944

Prev. Close 378.40

Open Price 375.50

Today's Low / High

375.50 390.85

B. Price (Qty.)385.30 (1)

O. Price (Qty.) 386.05 (1)

52 Wk Low / High 262.75

464.00

Apr 30, 09:29 NSE 389.90(+ 12.00 3.18%)

Volume78023

Prev. Close 377.90

Open Price 382.60

Today's Low / High

377.90 390.95

B. Price (Qty.)389.30 (1)

O. Price (Qty.) 389.80 (10)

52 Wk Low / High

261.40 464.90

ISIN No	INE495A01022	Market Cap. ( in Cr. )	3155.82	P/BV	0.96	Book Value ( )	407.03
BSE Code	500097	52 Week High/Low ( )	465/261	FV/ML	2/1	P/E(X)	8.16
NSE Code	DALMIASUGEQ	Book Closure	11/02/2026	EPS ( )	47.78	Div Yield (%)	1.54

Date	New Company Name	Old Company Name
30/09/2010	Dalmia Bharat Sugar and Industries Ltd.	Dalmia Cement (Bharat) Ltd.