BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Dalmia Bharat Sugar and Industries Ltd.
Sep 18
BSE
389.60
( -0.65 -0.17%)
Volume3373
Sep 18
NSE
390.50(+ 0.00 0.00%)
Volume148278
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
519.35
|
24/08/2026
|
262.75
|
21/01/2026
|
|
NSE
|
520.00
|
24/08/2026
|
261.40
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2026 | 417.20 | 15/09/2026 | 383.15 | 18/09/2026 |
| 11/09/2026 | 462.90 | 07/09/2026 | 404.35 | 10/09/2026 |
| 04/09/2026 | 510.75 | 31/08/2026 | 436.00 | 04/09/2026 |
| 28/08/2026 | 519.35 | 24/08/2026 | 457.85 | 25/08/2026 |
| 21/08/2026 | 517.00 | 20/08/2026 | 424.65 | 17/08/2026 |
| 14/08/2026 | 441.95 | 14/08/2026 | 377.55 | 10/08/2026 |
| 07/08/2026 | 426.35 | 04/08/2026 | 347.00 | 03/08/2026 |
| 31/07/2026 | 366.15 | 27/07/2026 | 348.05 | 31/07/2026 |
| 24/07/2026 | 379.00 | 22/07/2026 | 357.20 | 24/07/2026 |
| 17/07/2026 | 381.45 | 17/07/2026 | 356.00 | 13/07/2026 |
|
|