BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2025 - 3:59PM

ABB India 5000.5 [ -0.43% ]
ACC 1801 [ 0.14% ]
Ambuja Cements 561.8 [ -1.92% ]
Asian Paints Ltd. 2489 [ 0.31% ]
Axis Bank Ltd. 1051.9 [ 0.17% ]
Bajaj Auto 8689.5 [ -0.02% ]
Bank of Baroda 233.24 [ -0.81% ]
Bharti Airtel 1881.1 [ -1.24% ]
Bharat Heavy Ele 208.51 [ -1.41% ]
Bharat Petroleum 310.7 [ -0.45% ]
Britannia Ind. 5721 [ -0.77% ]
Cipla 1580.3 [ 0.03% ]
Coal India 374.3 [ 0.50% ]
Colgate Palm. 2262.7 [ -0.94% ]
Dabur India 513.85 [ -1.64% ]
DLF Ltd. 749.45 [ -0.68% ]
Dr. Reddy's Labs 1259.8 [ -0.27% ]
GAIL (India) 171.22 [ -0.24% ]
Grasim Inds. 2784.3 [ -0.43% ]
HCL Technologies 1449.8 [ -2.88% ]
HDFC Bank 957.8 [ -1.60% ]
Hero MotoCorp 5091.7 [ 0.36% ]
Hindustan Unilever L 2654.4 [ -1.42% ]
Hindalco Indus. 701.4 [ -0.61% ]
ICICI Bank 1399.1 [ -1.24% ]
Indian Hotels Co 765.15 [ -0.51% ]
IndusInd Bank 746.6 [ -1.30% ]
Infosys L 1500.1 [ -1.93% ]
ITC Ltd. 400.9 [ -0.61% ]
Jindal Steel 964.7 [ -1.27% ]
Kotak Mahindra Bank 1944.7 [ -1.07% ]
L&T 3560.1 [ 0.53% ]
Lupin Ltd. 1902.4 [ -1.15% ]
Mahi. & Mahi 3295.3 [ -1.07% ]
Maruti Suzuki India 14752 [ 0.26% ]
MTNL 43.84 [ -1.75% ]
Nestle India 1162.4 [ 0.02% ]
NIIT Ltd. 108.29 [ -1.84% ]
NMDC Ltd. 68.73 [ -1.65% ]
NTPC 330.8 [ -0.72% ]
ONGC 233.39 [ -0.34% ]
Punj. NationlBak 101.45 [ -1.28% ]
Power Grid Corpo 274.45 [ -1.95% ]
Reliance Inds. 1385.9 [ 0.07% ]
SBI 801.95 [ -0.73% ]
Vedanta 424.5 [ -0.86% ]
Shipping Corpn. 213.52 [ 1.29% ]
Sun Pharma. 1585.7 [ -0.91% ]
Tata Chemicals 917.8 [ -1.87% ]
Tata Consumer Produc 1062.4 [ -1.62% ]
Tata Motors 675.45 [ -0.91% ]
Tata Steel 153.63 [ -0.90% ]
Tata Power Co. 371.1 [ -1.76% ]
Tata Consultancy 3093.7 [ -2.01% ]
Tech Mahindra 1495.6 [ -0.44% ]
UltraTech Cement 12521 [ -0.71% ]
United Spirits 1281.5 [ -1.63% ]
Wipro 250.65 [ -0.55% ]
Zee Entertainment En 118.21 [ -0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dalmia Bharat Sugar and Industries Ltd.

GO

Aug 28, 04:01 BSE 376.20 (+ 4.55 1.22%)

Volume11391

Prev. Close 371.65

Open Price 354.60

Today's Low / High

354.60 379.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 290.90

582.00

Aug 28, 03:47 NSE 376.05(+ 4.70 1.27%)

Volume60157

Prev. Close 371.35

Open Price 369.00

Today's Low / High

366.80 379.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 376.05 (6)

52 Wk Low / High

291.00 585.00

ISIN No	INE495A01022	Market Cap. ( in Cr. )	3043.72	P/BV	0.94	Book Value ( )	399.62
BSE Code	500097	52 Week High/Low ( )	585/291	FV/ML	2/1	P/E(X)	7.87
NSE Code	DALMIASUGEQ	Book Closure	30/06/2025	EPS ( )	47.78	Div Yield (%)	1.60

Announcement	Purpose	Date	From Date	To Date	Remarks
13/06/2025	AGM	07/07/2025
06/01/2025	COM	08/02/2025
14/05/2024	AGM	10/07/2024
19/05/2023	AGM	11/08/2023
24/05/2022	AGM	04/08/2022
30/07/2021	AGM	21/09/2021
05/08/2020	AGM	18/09/2020	12/09/2020	18/09/2020
02/08/2019	AGM	29/08/2019	22/08/2019	29/08/2019
23/08/2018	AGM	14/09/2018	08/09/2018	14/09/2018
12/09/2017	POM	12/09/2017