BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025

ABB India 5181 [ -0.01% ]
ACC 1850.1 [ -0.30% ]
Ambuja Cements 555 [ -1.66% ]
Asian Paints Ltd. 2501.6 [ -0.03% ]
Axis Bank Ltd. 1241.9 [ -1.34% ]
Bajaj Auto 9076.5 [ 0.33% ]
Bank of Baroda 266.2 [ -0.26% ]
Bharti Airtel 2029.3 [ 1.07% ]
Bharat Heavy Ele 230.94 [ -1.43% ]
Bharat Petroleum 330.45 [ -0.26% ]
Britannia Ind. 6053 [ -0.25% ]
Cipla 1584.4 [ -3.69% ]
Coal India 394.05 [ 0.36% ]
Colgate Palm 2239.4 [ -2.08% ]
Dabur India 508.45 [ -0.58% ]
DLF Ltd. 772.45 [ -0.24% ]
Dr. Reddy's Labs 1283.6 [ 0.33% ]
GAIL (India) 181.02 [ 0.52% ]
Grasim Inds. 2841.3 [ -0.81% ]
HCL Technologies 1523.8 [ -0.01% ]
HDFC Bank 994.75 [ -1.39% ]
Hero MotoCorp 5540.5 [ -0.86% ]
Hindustan Unilever L 2516.4 [ -3.27% ]
Hindalco Indus. 824.45 [ 4.04% ]
ICICI Bank 1377.7 [ 1.03% ]
Indian Hotels Co 735.9 [ -0.22% ]
IndusInd Bank 755.05 [ -0.60% ]
Infosys L 1525.4 [ -0.20% ]
ITC Ltd. 416.8 [ 0.20% ]
Jindal Steel 1008.2 [ -0.09% ]
Kotak Mahindra Bank 2187 [ -1.73% ]
L&T 3904.9 [ -0.35% ]
Lupin Ltd. 1931.2 [ -0.44% ]
Mahi. & Mahi 3625 [ 0.04% ]
Maruti Suzuki India 16274 [ -0.73% ]
MTNL 41.99 [ -0.24% ]
Nestle India 1282 [ 0.72% ]
NIIT Ltd. 106.82 [ -1.24% ]
NMDC Ltd. 74.19 [ 0.00% ]
NTPC 339.6 [ -0.89% ]
ONGC 254.96 [ 1.05% ]
Punj. NationlBak 116.94 [ -1.08% ]
Power Grid Corpo 288.5 [ -0.40% ]
Reliance Inds. 1451.6 [ 0.22% ]
SBI 904.5 [ -0.77% ]
Vedanta 495.6 [ 2.56% ]
Shipping Corpn. 274.34 [ 9.74% ]
Sun Pharma. 1699 [ 0.54% ]
Tata Chemicals 899.85 [ -0.54% ]
Tata Consumer Produc 1155.3 [ -0.49% ]
Tata Motors Passenge 403.3 [ -0.63% ]
Tata Steel 174.44 [ 0.16% ]
Tata Power Co. 396.85 [ -0.20% ]
Tata Consultancy 3063.2 [ -0.33% ]
Tech Mahindra 1453.7 [ -0.66% ]
UltraTech Cement 11918 [ -1.87% ]
United Spirits 1357.4 [ 0.46% ]
Wipro 242.98 [ -0.54% ]
Zee Entertainment En 104.77 [ -0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dalmia Bharat Sugar and Industries Ltd.

GO

Oct 24 BSE 355.30 ( -7.55 -2.08%)

Volume2148

Prev. Close 362.85

Open Price 361.10

Today's Low / High

354.00 363.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 290.90

492.90

Oct 24 NSE 354.90( -6.95 -1.92%)

Volume53632

Prev. Close 361.85

Open Price 363.50

Today's Low / High

354.00 363.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

291.00 479.65

ISIN No	INE495A01022	Market Cap. ( in Cr. )	2872.54	P/BV	0.89	Book Value ( )	399.62
BSE Code	500097	52 Week High/Low ( )	480/291	FV/ML	2/1	P/E(X)	7.43
NSE Code	DALMIASUGEQ	Book Closure	30/06/2025	EPS ( )	47.78	Div Yield (%)	1.69

Announcement	Purpose	Date	From Date	To Date	Remarks
13/06/2025	AGM	07/07/2025
06/01/2025	COM	08/02/2025
14/05/2024	AGM	10/07/2024
19/05/2023	AGM	11/08/2023
24/05/2022	AGM	04/08/2022
30/07/2021	AGM	21/09/2021
05/08/2020	AGM	18/09/2020	12/09/2020	18/09/2020
02/08/2019	AGM	29/08/2019	22/08/2019	29/08/2019
23/08/2018	AGM	14/09/2018	08/09/2018	14/09/2018
12/09/2017	POM	12/09/2017