BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 20, 2026 - 11:26AM
ABB India
7218.5
[ 2.68% ]
ACC
1440.4
[ 0.60% ]
Ambuja Cements
459.35
[ 0.09% ]
Asian Paints
2505
[ 1.69% ]
Axis Bank
1362.9
[ 0.28% ]
Bajaj Auto
9802.1
[ 0.26% ]
Bank of Baroda
284.8
[ 1.71% ]
Bharti Airtel
1855.35
[ 0.48% ]
Bharat Heavy
331.5
[ 4.67% ]
Bharat Petroleum
311.05
[ -0.32% ]
Britannia Industries
5702.8
[ -0.54% ]
Cipla
1236.6
[ -0.14% ]
Coal India
443.5
[ 1.09% ]
Colgate Palm
2116.8
[ 0.50% ]
Dabur India
442.9
[ 0.18% ]
DLF
597.9
[ -0.65% ]
Dr. Reddy's Lab.
1237.2
[ 0.15% ]
GAIL (India)
158.5
[ 0.44% ]
Grasim Industries
2729.95
[ 0.43% ]
HCL Technologies
1437.7
[ -0.33% ]
HDFC Bank
801.5
[ 0.20% ]
Hero MotoCorp
5288
[ 1.12% ]
Hindustan Unilever
2235
[ -0.27% ]
Hindalco Industries
1019.05
[ -1.92% ]
ICICI Bank
1364
[ 1.22% ]
Indian Hotels Co.
664.05
[ 0.68% ]
IndusInd Bank
852.45
[ -0.08% ]
Infosys
1321.9
[ 0.25% ]
ITC
306.4
[ -0.13% ]
Jindal Steel
1285.3
[ 1.24% ]
Kotak Mahindra Bank
382.05
[ -0.38% ]
L&T
4077.8
[ -0.42% ]
Lupin
2326.05
[ 0.08% ]
Mahi. & Mahi
3205.55
[ 0.19% ]
Maruti Suzuki India
13479.15
[ 0.20% ]
MTNL
32.75
[ -1.86% ]
Nestle India
1285.6
[ 0.00% ]
NIIT
72.93
[ 1.25% ]
NMDC
89.37
[ -0.46% ]
NTPC
399.65
[ 1.52% ]
ONGC
283.9
[ -0.02% ]
Punj. NationlBak
114.65
[ 0.13% ]
Power Grid Corpn.
321.95
[ 1.23% ]
Reliance Industries
1371
[ 0.43% ]
SBI
1118.2
[ 3.50% ]
Vedanta
782
[ -0.71% ]
Shipping Corpn.
307.85
[ 0.65% ]
Sun Pharmaceutical
1672.95
[ -0.13% ]
Tata Chemicals
707
[ -0.29% ]
Tata Consumer
1123.65
[ 0.89% ]
Tata Motors Passenge
357.7
[ -0.68% ]
Tata Steel
210.9
[ -0.54% ]
Tata Power Co.
434.95
[ 1.75% ]
Tata Consult. Serv.
2589
[ 0.28% ]
Tech Mahindra
1523.5
[ 0.77% ]
UltraTech Cement
11900.1
[ 0.11% ]
United Spirits
1307
[ 0.31% ]
Wipro
203.7
[ -0.32% ]
Zee Entertainment
83.35
[ 2.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 20, 2026 - 11:26AM
ABB India
7180
[ 2.14% ]
ACC
1438.7
[ 0.45% ]
Ambuja Cements
459.95
[ 0.21% ]
Asian Paints
2500.9
[ 1.50% ]
Axis Bank
1362.2
[ 0.23% ]
Bajaj Auto
9797.5
[ 0.25% ]
Bank of Baroda
284.05
[ 1.29% ]
Bharti Airtel
1852.8
[ 0.32% ]
Bharat Heavy
330.6
[ 4.36% ]
Bharat Petroleum
310.25
[ -0.59% ]
Britannia Industries
5695
[ -0.71% ]
Cipla
1236.3
[ -0.36% ]
Coal India
441.65
[ 0.66% ]
Colgate Palm
2114.4
[ 0.40% ]
Dabur India
443.1
[ 0.06% ]
DLF
596.9
[ -0.81% ]
Dr. Reddy's Lab.
1236.9
[ 0.10% ]
GAIL (India)
158.11
[ 0.18% ]
Grasim Industries
2728.6
[ 0.30% ]
HCL Technologies
1432.7
[ -0.67% ]
HDFC Bank
799.75
[ -0.02% ]
Hero MotoCorp
5282
[ 0.98% ]
Hindustan Unilever
2237.4
[ -0.15% ]
Hindalco Industries
1018.05
[ -2.02% ]
ICICI Bank
1357
[ 0.76% ]
Indian Hotels Co.
663.3
[ 0.61% ]
IndusInd Bank
851.45
[ -0.29% ]
Infosys
1316.1
[ -0.20% ]
ITC
306.25
[ -0.18% ]
Jindal Steel
1282.6
[ 0.99% ]
Kotak Mahindra Bank
381.25
[ -0.61% ]
L&T
4070.6
[ -0.62% ]
Lupin
2325
[ -0.05% ]
Mahi. & Mahi
3196.5
[ -0.12% ]
Maruti Suzuki India
13416
[ -0.28% ]
MTNL
32.73
[ -1.83% ]
Nestle India
1286.7
[ 0.09% ]
NIIT
73.07
[ 1.46% ]
NMDC
89.38
[ -0.45% ]
NTPC
399
[ 1.37% ]
ONGC
284.05
[ 0.00% ]
Punj. NationlBak
114.63
[ 0.13% ]
Power Grid Corpn.
322.25
[ 1.30% ]
Reliance Industries
1368.8
[ 0.28% ]
SBI
1114.9
[ 3.21% ]
Vedanta
780.3
[ -0.91% ]
Shipping Corpn.
307.48
[ 0.53% ]
Sun Pharmaceutical
1673.8
[ -0.10% ]
Tata Chemicals
707.25
[ -0.25% ]
Tata Consumer
1124.4
[ 1.01% ]
Tata Motors Passenge
356.65
[ -0.96% ]
Tata Steel
210.2
[ -0.91% ]
Tata Power Co.
434.2
[ 1.54% ]
Tata Consult. Serv.
2576.4
[ -0.20% ]
Tech Mahindra
1515.1
[ 0.24% ]
UltraTech Cement
11886
[ 0.00% ]
United Spirits
1308.4
[ 0.42% ]
Wipro
203.11
[ -0.59% ]
Zee Entertainment
82.31
[ 1.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Aadhar Housing Finance Ltd.
GO
Apr 20, 11:26
BSE
484.00
( -12.80 -2.58%)
Volume
8333
Prev. Close
496.80
Open Price
496.80
Today's Low / High
482.60
499.95
B. Price (Qty.)
484.05 (3)
O. Price (Qty.)
485.30 (56)
52 Wk Low / High
424.20
547.75
Apr 20, 11:14
NSE
486.05
( -10.40 -2.09%)
Volume
107561
Prev. Close
496.45
Open Price
497.00
Today's Low / High
484.35
498.95
B. Price (Qty.)
485.55 (52)
O. Price (Qty.)
486.05 (4)
52 Wk Low / High
411.30
547.80
BSE
NSE
SCORES
×