BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026

ABB India 5987 [ 4.68% ]
ACC 1612.6 [ -0.31% ]
Ambuja Cements 512 [ -0.03% ]
Asian Paints 2428.1 [ 1.14% ]
Axis Bank 1368.3 [ 0.86% ]
Bajaj Auto 9807 [ 0.80% ]
Bank of Baroda 309.05 [ 1.51% ]
Bharti Airtel 1977.4 [ -0.56% ]
Bharat Heavy 257.3 [ 1.38% ]
Bharat Petroleum 366.3 [ -0.37% ]
Britannia Industries 6098.5 [ -0.16% ]
Cipla 1341.1 [ 0.92% ]
Coal India 423.55 [ 1.78% ]
Colgate Palm 2197.9 [ 1.42% ]
Dabur India 509.7 [ 1.60% ]
DLF 629.3 [ 1.42% ]
Dr. Reddy's Lab. 1280.4 [ -0.15% ]
GAIL (India) 168.47 [ 0.95% ]
Grasim Industries 2832.8 [ -1.10% ]
HCL Technologies 1436.5 [ -0.96% ]
HDFC Bank 911.85 [ -0.41% ]
Hero MotoCorp 5465 [ 0.93% ]
Hindustan Unilever 2314.5 [ 1.54% ]
Hindalco Industries 935.7 [ 3.32% ]
ICICI Bank 1394.5 [ 0.41% ]
Indian Hotels Co. 674.95 [ 0.42% ]
IndusInd Bank 926.05 [ -0.14% ]
Infosys 1353.2 [ -1.26% ]
ITC 327 [ 0.31% ]
Jindal Steel 1217.1 [ 0.50% ]
Kotak Mahindra Bank 421.35 [ 1.19% ]
L&T 4380.6 [ 2.34% ]
Lupin 2219.4 [ -0.42% ]
Mahi. & Mahi 3412.8 [ -0.55% ]
Maruti Suzuki India 14977 [ 0.50% ]
MTNL 30.24 [ -1.11% ]
Nestle India 1293.8 [ 1.20% ]
NIIT 73.86 [ -0.67% ]
NMDC 80.13 [ 1.15% ]
NTPC 372.95 [ 2.68% ]
ONGC 278.65 [ 1.46% ]
Punj. NationlBak 129.59 [ 2.77% ]
Power Grid Corpn. 298.95 [ 1.46% ]
Reliance Industries 1419.4 [ 0.70% ]
SBI 1216.1 [ 0.86% ]
Vedanta 682.45 [ 0.93% ]
Shipping Corpn. 254.96 [ -2.43% ]
Sun Pharmaceutical 1724.4 [ 0.64% ]
Tata Chemicals 716.1 [ 1.56% ]
Tata Consumer Produc 1156.2 [ -0.37% ]
Tata Motors Passenge 378 [ 0.61% ]
Tata Steel 208.36 [ 1.44% ]
Tata Power Co. 378 [ 2.36% ]
Tata Consult. Serv. 2686.2 [ 0.31% ]
Tech Mahindra 1456.9 [ -1.51% ]
UltraTech Cement 12766 [ 0.61% ]
United Spirits 1379.3 [ -1.27% ]
Wipro 209.86 [ -0.64% ]
Zee Entertainment 90.7 [ -2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Aadhar Housing Finance Ltd.

GO

Feb 20 BSE 479.40 (+ 4.40 0.93%)

Volume139363

Prev. Close 475.00

Open Price 475.50

Today's Low / High

472.55 482.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 340.50

547.75

Feb 20 NSE 479.35(+ 3.35 0.70%)

Volume325807

Prev. Close 476.00

Open Price 479.00

Today's Low / High

472.30 482.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

361.60 547.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	547.75	24/09/2025	340.50	04/03/2025
NSE	547.80	24/09/2025	361.60	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/02/2026	482.00	20/02/2026	452.65	18/02/2026
13/02/2026	479.85	09/02/2026	458.05	13/02/2026
06/02/2026	492.00	03/02/2026	470.20	04/02/2026
30/01/2026	492.95	30/01/2026	469.35	28/01/2026
23/01/2026	475.90	19/01/2026	465.05	21/01/2026
16/01/2026	484.45	13/01/2026	471.10	16/01/2026
09/01/2026	512.95	05/01/2026	475.25	09/01/2026
02/01/2026	508.00	02/01/2026	474.90	30/12/2025
31/12/2025	487.10	31/12/2025	474.90	30/12/2025
26/12/2025	491.35	26/12/2025	480.05	24/12/2025
Showing Page : 1 of 6 Prev Next