BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 21, 2026 - 9:27AM
ABB India
7535.45
[ 0.28% ]
ACC
1384.75
[ 0.38% ]
Ambuja Cements
440.55
[ 0.75% ]
Asian Paints
2702.25
[ 0.43% ]
Axis Bank
1248.3
[ -0.62% ]
Bajaj Auto
10520
[ 0.01% ]
Bank of Baroda
255.4
[ 0.18% ]
Bharti Airtel
1948.05
[ 0.38% ]
Bharat Heavy
413.7
[ -0.84% ]
Bharat Petroleum
317.6
[ 0.08% ]
Britannia Industries
5472
[ 0.08% ]
Cipla
1438.2
[ -0.23% ]
Coal India
431.45
[ 0.47% ]
Colgate Palm
2114.95
[ 0.08% ]
Dabur India
427.75
[ 0.28% ]
DLF
668.55
[ 0.06% ]
Dr. Reddy's Lab.
1217.95
[ -0.44% ]
GAIL (India)
174.8
[ 1.01% ]
Grasim Industries
3150
[ 0.20% ]
HCL Technologies
1227.2
[ 0.51% ]
HDFC Bank
771.1
[ -0.84% ]
Hero MotoCorp
4996.5
[ 0.38% ]
Hindustan Unilever
2142.45
[ 0.16% ]
Hindalco Industries
949.65
[ 0.19% ]
ICICI Bank
1470.75
[ 0.73% ]
Indian Hotels Co.
723
[ -0.28% ]
IndusInd Bank
1043.15
[ 0.99% ]
Infosys
1092
[ 0.47% ]
ITC
283.4
[ 0.35% ]
Jindal Steel
1037
[ 0.35% ]
Kotak Mahindra Bank
383.05
[ 0.26% ]
L&T
3840
[ 0.01% ]
Lupin
2480.35
[ 0.08% ]
Mahi. & Mahi
3161.2
[ -0.12% ]
Maruti Suzuki India
13444.9
[ -0.46% ]
MTNL
28.19
[ 0.21% ]
Nestle India
1453.25
[ 0.38% ]
NIIT
97.7
[ -0.76% ]
NMDC
83.75
[ -0.12% ]
NTPC
346.95
[ -0.06% ]
ONGC
250.6
[ 0.42% ]
Punj. NationlBak
112.75
[ 0.89% ]
Power Grid Corpn.
289.35
[ 0.19% ]
Reliance Industries
1316.95
[ -0.48% ]
SBI
1062.4
[ 0.24% ]
Vedanta
262.75
[ 0.36% ]
Shipping Corpn.
282.65
[ 0.78% ]
Sun Pharmaceutical
1943
[ -0.68% ]
Tata Chemicals
697.45
[ 0.56% ]
Tata Consumer
1093.7
[ 0.17% ]
Tata Motors Passenge
336.4
[ 0.01% ]
Tata Steel
187.2
[ 0.43% ]
Tata Power Co.
386
[ 0.39% ]
Tata Consult. Serv.
2253.15
[ 0.14% ]
Tech Mahindra
1604.8
[ 1.82% ]
UltraTech Cement
12003.5
[ 0.89% ]
United Spirits
1394
[ -0.01% ]
Wipro
177.1
[ 0.43% ]
Zee Entertainment
107.85
[ 0.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 21, 2026 - 9:27AM
ABB India
7517
[ 0.15% ]
ACC
1381.4
[ 0.27% ]
Ambuja Cements
437.8
[ -0.16% ]
Asian Paints
2691.4
[ 0.09% ]
Axis Bank
1256
[ -5.46% ]
Bajaj Auto
10522.5
[ 0.76% ]
Bank of Baroda
254.85
[ 3.26% ]
Bharti Airtel
1940.1
[ 1.64% ]
Bharat Heavy
417.5
[ -1.07% ]
Bharat Petroleum
317.6
[ 0.65% ]
Britannia Industries
5470
[ 1.06% ]
Cipla
1441.6
[ 1.61% ]
Coal India
429.4
[ 0.41% ]
Colgate Palm
2113.1
[ 3.46% ]
Dabur India
426.5
[ -0.16% ]
DLF
668.6
[ 0.12% ]
Dr. Reddy's Lab.
1223.1
[ 0.98% ]
GAIL (India)
173.01
[ 1.06% ]
Grasim Industries
3143.8
[ 1.10% ]
HCL Technologies
1221.3
[ 1.45% ]
HDFC Bank
777.6
[ -5.12% ]
Hero MotoCorp
4977.7
[ 1.38% ]
Hindustan Unilever
2139.7
[ -0.19% ]
Hindalco Industries
947.8
[ 0.39% ]
ICICI Bank
1460.2
[ 1.10% ]
Indian Hotels Co.
725.05
[ -0.39% ]
IndusInd Bank
1032.85
[ 0.55% ]
Infosys
1087.1
[ -0.86% ]
ITC
282.7
[ 0.71% ]
Jindal Steel
1033.3
[ 0.81% ]
Kotak Mahindra Bank
382.05
[ -2.03% ]
L&T
3838.8
[ 0.64% ]
Lupin
2478.5
[ 1.44% ]
Mahi. & Mahi
3165.5
[ -0.43% ]
Maruti Suzuki India
13514
[ -2.09% ]
MTNL
28.12
[ 0.11% ]
Nestle India
1446.3
[ 1.34% ]
NIIT
98.55
[ 1.42% ]
NMDC
83.85
[ 0.76% ]
NTPC
347.25
[ 1.58% ]
ONGC
249.58
[ 0.93% ]
Punj. NationlBak
111.76
[ 5.66% ]
Power Grid Corpn.
288.7
[ 1.82% ]
Reliance Industries
1323.1
[ -0.31% ]
SBI
1060
[ 1.50% ]
Vedanta
261.85
[ 3.48% ]
Shipping Corpn.
280.65
[ -0.39% ]
Sun Pharmaceutical
1956.4
[ 1.23% ]
Tata Chemicals
693.6
[ -0.69% ]
Tata Consumer
1091.9
[ 0.30% ]
Tata Motors Passenge
336.45
[ 0.25% ]
Tata Steel
186.41
[ 0.28% ]
Tata Power Co.
384.3
[ 1.87% ]
Tata Consult. Serv.
2251.1
[ -0.79% ]
Tech Mahindra
1576.4
[ 0.22% ]
UltraTech Cement
11903
[ 1.50% ]
United Spirits
1395.3
[ 1.42% ]
Wipro
176.38
[ 0.22% ]
Zee Entertainment
107.34
[ -0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Aadhar Housing Finance Ltd.
GO
Jul 21, 09:27
BSE
508.30
( -3.20 -0.63%)
Volume
1605
Prev. Close
511.50
Open Price
510.00
Today's Low / High
506.15
510.00
B. Price (Qty.)
507.95 (1)
O. Price (Qty.)
508.80 (130)
52 Wk Low / High
425.05
563.00
Jul 20
NSE
510.55
( -6.70 -1.30%)
Volume
332074
Prev. Close
517.25
Open Price
517.25
Today's Low / High
508.25
524.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
430.15
563.00
BSE
NSE
SCORES
×