BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 1:35PM

ABB India 5774.5 [ -2.02% ]
ACC 1991 [ -0.52% ]
Ambuja Cements 587.1 [ 0.29% ]
Asian Paints Ltd. 2453.8 [ 0.11% ]
Axis Bank Ltd. 1170.2 [ 0.51% ]
Bajaj Auto 8096.5 [ -2.28% ]
Bank of Baroda 237.88 [ -0.40% ]
Bharti Airtel 1920.9 [ -2.22% ]
Bharat Heavy Ele 260.2 [ -0.42% ]
Bharat Petroleum 346.2 [ -1.35% ]
Britannia Ind. 5737 [ -2.40% ]
Cipla 1477.7 [ -0.01% ]
Coal India 381.45 [ -0.68% ]
Colgate Palm. 2385.3 [ -1.08% ]
Dabur India 519.5 [ -0.56% ]
DLF Ltd. 818.55 [ -1.56% ]
Dr. Reddy's Labs 1254.2 [ -0.67% ]
GAIL (India) 182.65 [ -1.63% ]
Grasim Inds. 2769.8 [ -0.19% ]
HCL Technologies 1638.6 [ -1.51% ]
HDFC Bank 1983.5 [ -1.13% ]
Hero MotoCorp 4232.9 [ -2.05% ]
Hindustan Unilever L 2517.8 [ 4.54% ]
Hindalco Indus. 673.1 [ -0.29% ]
ICICI Bank 1420.3 [ -0.27% ]
Indian Hotels Co 736.6 [ -0.91% ]
IndusInd Bank 856.35 [ 0.41% ]
Infosys L 1593.3 [ -1.39% ]
ITC Ltd. 416.7 [ -0.04% ]
Jindal St & Pwr 932.05 [ -1.32% ]
Kotak Mahindra Bank 2208.9 [ 0.23% ]
L&T 3538.9 [ -1.00% ]
Lupin Ltd. 1894.4 [ -0.02% ]
Mahi. & Mahi 3090.9 [ -2.26% ]
Maruti Suzuki India 12546 [ -0.82% ]
MTNL 48.49 [ -1.28% ]
Nestle India 2412.1 [ 0.45% ]
NIIT Ltd. 127.42 [ -0.28% ]
NMDC Ltd. 69.25 [ 0.82% ]
NTPC 342.7 [ 0.37% ]
ONGC 242.14 [ -0.39% ]
Punj. NationlBak 110.5 [ 0.67% ]
Power Grid Corpo 298.9 [ -0.12% ]
Reliance Inds. 1494.1 [ -1.52% ]
SBI 810.05 [ 0.25% ]
Vedanta 443.65 [ 1.01% ]
Shipping Corpn. 222 [ -0.70% ]
Sun Pharma. 1671.2 [ 0.52% ]
Tata Chemicals 909.45 [ -1.71% ]
Tata Consumer Produc 1079.5 [ -0.86% ]
Tata Motors 683.6 [ -1.73% ]
Tata Steel 159.63 [ -0.64% ]
Tata Power Co. 399.15 [ -0.19% ]
Tata Consultancy 3273 [ -3.22% ]
Tech Mahindra 1581.4 [ -1.17% ]
UltraTech Cement 12540 [ 0.19% ]
United Spirits 1366 [ -1.30% ]
Wipro 258.9 [ -2.32% ]
Zee Entertainment En 137.85 [ -2.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Aadhar Housing Finance Ltd.

GO

Jul 11, 01:35 BSE 450.85 ( -3.25 -0.72%)

Volume18399

Prev. Close 454.10

Open Price 448.05

Today's Low / High

448.05 461.30

B. Price (Qty.)450.35 (2)

O. Price (Qty.) 450.95 (66)

52 Wk Low / High 340.50

516.65

Jul 11, 01:24 NSE 450.70( -2.40 -0.53%)

Volume1230109

Prev. Close 453.10

Open Price 454.50

Today's Low / High

449.15 461.45

B. Price (Qty.)450.70 (71)

O. Price (Qty.) 450.85 (28)

52 Wk Low / High

346.05 516.80

BANKERS

Axis Bank Ltd.
Bandhan Bank
Bank of Baroda
Bank of India
Canara Bank
Central Bank of India
Citibank NA.
DBS Bank
Federal Bank
HDFC Bank Ltd.
Hongkong & Shanghai Banking Corporation Ltd.
IDBI Bank Ltd.
Indian Bank
Indian Overseas Bank
Karnataka Bank

« ‹ › »

AUDITORS

Kirtane & Pandit LLP
S R Batliboi & Associates LLP

REGISTAR

3i Infotech Ltd
KFin Technologies Ltd.