BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026 - 11:34AM

ABB India 7205 [ 2.50% ]
ACC 1438.5 [ 0.44% ]
Ambuja Cements 460 [ 0.22% ]
Asian Paints 2502 [ 1.54% ]
Axis Bank 1362.7 [ 0.26% ]
Bajaj Auto 9799.5 [ 0.27% ]
Bank of Baroda 284.42 [ 1.42% ]
Bharti Airtel 1854.3 [ 0.40% ]
Bharat Heavy 330.05 [ 4.19% ]
Bharat Petroleum 311 [ -0.35% ]
Britannia Industries 5692.5 [ -0.75% ]
Cipla 1236.5 [ -0.35% ]
Coal India 442.8 [ 0.92% ]
Colgate Palm 2115 [ 0.43% ]
Dabur India 442.55 [ -0.07% ]
DLF 597.25 [ -0.75% ]
Dr. Reddy's Lab. 1237.2 [ 0.12% ]
GAIL (India) 158.42 [ 0.38% ]
Grasim Industries 2730 [ 0.35% ]
HCL Technologies 1433.3 [ -0.62% ]
HDFC Bank 800.25 [ 0.04% ]
Hero MotoCorp 5284 [ 1.02% ]
Hindustan Unilever 2235.9 [ -0.22% ]
Hindalco Industries 1018.1 [ -2.01% ]
ICICI Bank 1358.8 [ 0.89% ]
Indian Hotels Co. 664.35 [ 0.77% ]
IndusInd Bank 851.95 [ -0.23% ]
Infosys 1318.6 [ -0.01% ]
ITC 306.3 [ -0.16% ]
Jindal Steel 1284.3 [ 1.13% ]
Kotak Mahindra Bank 381.65 [ -0.51% ]
L&T 4072 [ -0.59% ]
Lupin 2323.8 [ -0.10% ]
Mahi. & Mahi 3201.4 [ 0.04% ]
Maruti Suzuki India 13431 [ -0.16% ]
MTNL 32.74 [ -1.80% ]
Nestle India 1285.5 [ -0.01% ]
NIIT 73.17 [ 1.60% ]
NMDC 89.39 [ -0.43% ]
NTPC 399.3 [ 1.45% ]
ONGC 284 [ -0.02% ]
Punj. NationlBak 114.65 [ 0.15% ]
Power Grid Corpn. 322.2 [ 1.29% ]
Reliance Industries 1369.8 [ 0.35% ]
SBI 1115.5 [ 3.26% ]
Vedanta 780.65 [ -0.87% ]
Shipping Corpn. 307.15 [ 0.42% ]
Sun Pharmaceutical 1672.6 [ -0.17% ]
Tata Chemicals 707.25 [ -0.25% ]
Tata Consumer 1123.5 [ 0.93% ]
Tata Motors Passenge 357.2 [ -0.81% ]
Tata Steel 210.4 [ -0.81% ]
Tata Power Co. 434.1 [ 1.52% ]
Tata Consult. Serv. 2580.3 [ -0.05% ]
Tech Mahindra 1518 [ 0.44% ]
UltraTech Cement 11886 [ 0.00% ]
United Spirits 1307.2 [ 0.33% ]
Wipro 203.22 [ -0.54% ]
Zee Entertainment 83.18 [ 2.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aadhar Housing Finance Ltd.

GO

Apr 20, 11:34 BSE 485.40 ( -11.40 -2.29%)

Volume8337

Prev. Close 496.80

Open Price 496.80

Today's Low / High

482.60 499.95

B. Price (Qty.)484.55 (2)

O. Price (Qty.) 485.80 (50)

52 Wk Low / High 424.20

547.75

Apr 20, 11:24 NSE 484.90( -11.55 -2.33%)

Volume126753

Prev. Close 496.45

Open Price 497.00

Today's Low / High

483.30 498.95

B. Price (Qty.)484.55 (26)

O. Price (Qty.) 484.90 (4)

52 Wk Low / High

411.30 547.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	21127.27	P/BV	2.94	Book Value ( )	164.75
BSE Code	544176	52 Week High/Low ( )	548/411	FV/ML	10/1	P/E(X)	23.17
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	20.93	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
03/09/2013	Aadhar Housing Finance Ltd.	Aadhar Housing Finance Pvt.Ltd.
31/03/2018	Aadhar Housing Finance Ltd.	DHFL Vysya Housing Finance Ltd.