BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 02, 2025 - 3:39PM

ABB India 5191 [ 0.03% ]
ACC 1855 [ 0.24% ]
Ambuja Cements 543.5 [ 0.03% ]
Asian Paints Ltd. 2958 [ 3.15% ]
Axis Bank Ltd. 1262.3 [ -1.05% ]
Bajaj Auto 9072 [ -0.26% ]
Bank of Baroda 297.05 [ 0.51% ]
Bharti Airtel 2107.8 [ 0.87% ]
Bharat Heavy Ele 286.55 [ -1.53% ]
Bharat Petroleum 358.9 [ 1.38% ]
Britannia Ind. 5888 [ 1.28% ]
Cipla 1519.3 [ -0.25% ]
Coal India 379.1 [ -0.14% ]
Colgate Palm 2156 [ 0.14% ]
Dabur India 507.45 [ -1.51% ]
DLF Ltd. 714.95 [ 0.34% ]
Dr. Reddy's Labs 1277.3 [ 1.36% ]
GAIL (India) 175.05 [ -0.21% ]
Grasim Inds. 2727 [ -0.16% ]
HCL Technologies 1634.6 [ -0.51% ]
HDFC Bank 991 [ -1.11% ]
Hero MotoCorp 6275 [ -0.33% ]
Hindustan Unilever L 2475 [ 0.43% ]
Hindalco Indus. 807.5 [ -0.41% ]
ICICI Bank 1373.8 [ -1.17% ]
Indian Hotels Co 742.5 [ -0.87% ]
IndusInd Bank 850.95 [ 0.45% ]
Infosys L 1563 [ -0.06% ]
ITC Ltd. 401.7 [ -0.63% ]
Jindal Steel 1029 [ -1.81% ]
Kotak Mahindra Bank 2143.6 [ -0.19% ]
L&T 4034.9 [ -0.94% ]
Lupin Ltd. 2089.5 [ 0.37% ]
Mahi. & Mahi 3720.9 [ -0.55% ]
Maruti Suzuki India 16245 [ 0.92% ]
MTNL 37.75 [ -0.79% ]
Nestle India 1258.1 [ -0.20% ]
NIIT Ltd. 95.46 [ -0.71% ]
NMDC Ltd. 76.06 [ 0.89% ]
NTPC 328.1 [ 0.31% ]
ONGC 243.78 [ -0.43% ]
Punj. NationlBak 125 [ -0.24% ]
Power Grid Corpo 267.5 [ -0.80% ]
Reliance Inds. 1549 [ -1.09% ]
SBI 969.7 [ -0.35% ]
Vedanta 538.8 [ 1.03% ]
Shipping Corpn. 229 [ 0.00% ]
Sun Pharma. 1804.9 [ -0.14% ]
Tata Chemicals 789.45 [ -0.75% ]
Tata Consumer Produc 1161 [ -0.24% ]
Tata Motors Passenge 361.65 [ -0.59% ]
Tata Steel 167.9 [ -0.43% ]
Tata Power Co. 389 [ -0.19% ]
Tata Consultancy 3137.5 [ 0.13% ]
Tech Mahindra 1533 [ 0.23% ]
UltraTech Cement 11680 [ 0.15% ]
United Spirits 1442.3 [ -0.33% ]
Wipro 250.6 [ 0.13% ]
Zee Entertainment En 96.99 [ -3.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aadhar Housing Finance Ltd.

GO

Dec 02, 03:31 BSE 485.00 ( -0.10 -0.02%)

Volume11668

Prev. Close 485.10

Open Price 485.05

Today's Low / High

480.90 488.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 340.50

547.75

Dec 02, 03:29 NSE 485.00(+ 0.20 0.04%)

Volume590977

Prev. Close 484.80

Open Price 484.35

Today's Low / High

480.80 488.00

B. Price (Qty.)485.00 (1)

O. Price (Qty.) 486.00 (10)

52 Wk Low / High

346.05 547.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	21026.80	P/BV	3.58	Book Value ( )	135.53
BSE Code	544176	52 Week High/Low ( )	548/346	FV/ML	10/1	P/E(X)	23.06
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	21.03	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
03/09/2013	Aadhar Housing Finance Ltd.	Aadhar Housing Finance Pvt.Ltd.
31/03/2018	Aadhar Housing Finance Ltd.	DHFL Vysya Housing Finance Ltd.