BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 21, 2026 - 10:18AM

ABB India 7567.5 [ 0.67% ]
ACC 1386 [ 0.33% ]
Ambuja Cements 441.5 [ 0.85% ]
Asian Paints 2716.9 [ 0.95% ]
Axis Bank 1263.1 [ 0.57% ]
Bajaj Auto 10516.5 [ -0.06% ]
Bank of Baroda 250.35 [ -1.77% ]
Bharti Airtel 1947.9 [ 0.40% ]
Bharat Heavy 413.55 [ -0.95% ]
Bharat Petroleum 318.15 [ 0.17% ]
Britannia Industries 5480 [ 0.18% ]
Cipla 1433.5 [ -0.56% ]
Coal India 431.3 [ 0.44% ]
Colgate Palm 2121.5 [ 0.40% ]
Dabur India 427.25 [ 0.18% ]
DLF 672.2 [ 0.54% ]
Dr. Reddy's Lab. 1227.4 [ 0.35% ]
GAIL (India) 175.63 [ 1.51% ]
Grasim Industries 3156.8 [ 0.41% ]
HCL Technologies 1228.3 [ 0.57% ]
HDFC Bank 768.1 [ -1.22% ]
Hero MotoCorp 4986 [ 0.17% ]
Hindustan Unilever 2143 [ 0.15% ]
Hindalco Industries 944.7 [ -0.33% ]
ICICI Bank 1458 [ -0.15% ]
Indian Hotels Co. 724.15 [ -0.12% ]
IndusInd Bank 1061.25 [ 2.75% ]
Infosys 1079.6 [ -0.69% ]
ITC 283.25 [ 0.19% ]
Jindal Steel 1034.7 [ 0.14% ]
Kotak Mahindra Bank 382.9 [ 0.22% ]
L&T 3837.7 [ -0.03% ]
Lupin 2492.7 [ 0.57% ]
Mahi. & Mahi 3160.2 [ -0.17% ]
Maruti Suzuki India 13430 [ -0.62% ]
MTNL 28.07 [ -0.18% ]
Nestle India 1461.6 [ 1.06% ]
NIIT 97.32 [ -1.25% ]
NMDC 83.21 [ -0.76% ]
NTPC 346.1 [ -0.33% ]
ONGC 251.36 [ 0.71% ]
Punj. NationlBak 112.28 [ 0.47% ]
Power Grid Corpn. 289.3 [ 0.21% ]
Reliance Industries 1317.6 [ -0.42% ]
SBI 1055 [ -0.47% ]
Vedanta 260.9 [ -0.36% ]
Shipping Corpn. 280.4 [ -0.09% ]
Sun Pharmaceutical 1950.4 [ -0.31% ]
Tata Chemicals 694.4 [ 0.12% ]
Tata Consumer 1094.5 [ 0.24% ]
Tata Motors Passenge 334.45 [ -0.59% ]
Tata Steel 185.74 [ -0.36% ]
Tata Power Co. 384.8 [ 0.13% ]
Tata Consult. Serv. 2239.5 [ -0.52% ]
Tech Mahindra 1601.6 [ 1.60% ]
UltraTech Cement 12117 [ 1.80% ]
United Spirits 1397 [ 0.12% ]
Wipro 175.99 [ -0.22% ]
Zee Entertainment 108.83 [ 1.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aadhar Housing Finance Ltd.

GO

Jul 21, 10:18 BSE 510.00 ( -1.50 -0.29%)

Volume3995

Prev. Close 511.50

Open Price 510.00

Today's Low / High

506.15 511.10

B. Price (Qty.)509.50 (15)

O. Price (Qty.) 510.30 (19)

52 Wk Low / High 425.05

563.00

Jul 21, 10:04 NSE 510.80(+ 0.25 0.05%)

Volume42335

Prev. Close 510.55

Open Price 510.40

Today's Low / High

505.60 511.05

B. Price (Qty.)510.35 (24)

O. Price (Qty.) 510.80 (2)

52 Wk Low / High

430.15 563.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)