BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadhar Housing Finance Ltd.
Aug 24
BSE
466.05
(+ 3.05 0.66%)
Volume236350
Aug 24
NSE
466.45(+ 3.90 0.84%)
Volume275698
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
563.00
|
06/07/2026
|
425.05
|
02/03/2026
|
|
NSE
|
563.00
|
06/07/2026
|
430.15
|
02/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/08/2026 | 469.80 | 24/08/2026 | 455.20 | 24/08/2026 |
| 21/08/2026 | 500.00 | 17/08/2026 | 459.80 | 21/08/2026 |
| 14/08/2026 | 510.00 | 13/08/2026 | 495.00 | 11/08/2026 |
| 07/08/2026 | 522.00 | 07/08/2026 | 490.00 | 03/08/2026 |
| 31/07/2026 | 507.70 | 27/07/2026 | 487.00 | 30/07/2026 |
| 24/07/2026 | 519.20 | 20/07/2026 | 492.90 | 24/07/2026 |
| 17/07/2026 | 544.50 | 13/07/2026 | 508.00 | 16/07/2026 |
| 10/07/2026 | 563.00 | 06/07/2026 | 520.90 | 08/07/2026 |
| 03/07/2026 | 558.00 | 03/07/2026 | 502.10 | 01/07/2026 |
| 25/06/2026 | 541.95 | 25/06/2026 | 489.95 | 24/06/2026 |
|
|