BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadhar Housing Finance Ltd.
Jul 03
BSE
555.60
(+ 19.65 3.67%)
Volume102030
Jul 03
NSE
555.60(+ 19.90 3.71%)
Volume1522557
Rights Announcements
Bonus Announcements
Dividend Announcements
| No Data Available |
| 2026 - 03 | 65.00 |
| 2025 - 03 | 65.00 |
| 2024 - 03 | 60.00 |
| 2023 - 03 | 60.00 |
| 2022 - 03 | 60.00 |
| 2021 - 03 | 35.00 |
| 2020 - 03 | 25.00 |
| 2019 - 03 | 30.00 |
| 2018 - 03 | 35.00 |
| 2017 - 03 | 30.00 |
| 2016 - 03 | 25.00 |
| 2015 - 03 | 18.00 |
| 2014 - 03 | 20.00 |
| 2013 - 03 | 22.50 |
| 2012 - 03 | 24.90 |
| 2011 - 03 | 25.00 |
| 2010 - 03 | 17.00 |
| 2009 - 03 | 15.00 |
| 2008 - 03 | 30.00 |
| 2007 - 03 | 30.00 |
| 2006 - 03 | 25.00 |
| 2005 - 03 | 20.00 |
| 2004 - 03 | 30.00 |
| 2003 - 03 | 25.00 |
| 2002 - 03 | 25.00 |
| 2001 - 03 | 20.00 |
| 2000 - 03 | 25.00 |
| 1999 - 03 | 20.00 |
| 1998 - 03 | 30.00 |
| 1997 - 03 | 30.00 |
| 1996 - 03 | 25.00 |
| 1995 - 03 | 25.00 |
| 1994 - 03 | 20.00 |
| 1993 - 03 | 18.00 |
| 1992 - 03 | 15.00 |