BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadhar Housing Finance Ltd.
May 02
BSE
470.80
(+ 4.30 0.92%)
Volume8506
May 02
NSE
470.80(+ 3.75 0.80%)
Volume312875
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
516.65
|
24/09/2024
|
293.35
|
15/05/2024
|
|
NSE
|
516.80
|
24/09/2024
|
292.00
|
15/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 481.85 | 29/04/2025 | 455.35 | 28/04/2025 |
| 25/04/2025 | 488.05 | 21/04/2025 | 450.40 | 25/04/2025 |
| 17/04/2025 | 491.00 | 17/04/2025 | 463.70 | 15/04/2025 |
| 11/04/2025 | 473.00 | 11/04/2025 | 405.90 | 07/04/2025 |
| 04/04/2025 | 467.00 | 04/04/2025 | 416.35 | 01/04/2025 |
| 28/03/2025 | 429.15 | 28/03/2025 | 398.95 | 26/03/2025 |
| 21/03/2025 | 447.65 | 20/03/2025 | 408.40 | 21/03/2025 |
| 13/03/2025 | 446.35 | 11/03/2025 | 412.25 | 13/03/2025 |
| 07/03/2025 | 432.40 | 07/03/2025 | 340.50 | 04/03/2025 |
| 28/02/2025 | 388.80 | 27/02/2025 | 363.05 | 25/02/2025 |
|
|