BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadhar Housing Finance Ltd.
Nov 04
BSE
509.50
(+ 0.20 0.04%)
Volume15525
Nov 04
NSE
509.20( -0.10 -0.02%)
Volume241230
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
547.75
|
24/09/2025
|
340.50
|
04/03/2025
|
|
NSE
|
547.80
|
24/09/2025
|
346.05
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 519.75 | 03/11/2025 | 506.75 | 04/11/2025 |
| 31/10/2025 | 523.15 | 27/10/2025 | 509.00 | 31/10/2025 |
| 24/10/2025 | 542.15 | 20/10/2025 | 502.85 | 20/10/2025 |
| 17/10/2025 | 518.75 | 14/10/2025 | 501.20 | 17/10/2025 |
| 10/10/2025 | 527.00 | 06/10/2025 | 506.45 | 08/10/2025 |
| 03/10/2025 | 526.00 | 29/09/2025 | 503.00 | 03/10/2025 |
| 26/09/2025 | 547.75 | 24/09/2025 | 509.10 | 26/09/2025 |
| 19/09/2025 | 547.40 | 17/09/2025 | 504.40 | 15/09/2025 |
| 12/09/2025 | 522.25 | 10/09/2025 | 496.80 | 12/09/2025 |
| 05/09/2025 | 520.75 | 05/09/2025 | 495.05 | 01/09/2025 |
|
|