BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 3:59PM

ABB India 5436.9 [ 0.02% ]
ACC 1879.1 [ 1.13% ]
Ambuja Cements 582.45 [ 0.25% ]
Asian Paints Ltd. 2481.7 [ 0.12% ]
Axis Bank Ltd. 1135.9 [ 0.26% ]
Bajaj Auto 8971.5 [ -1.14% ]
Bank of Baroda 252.08 [ 1.26% ]
Bharti Airtel 1962.4 [ 1.10% ]
Bharat Heavy Ele 237.17 [ 1.14% ]
Bharat Petroleum 329.55 [ 1.18% ]
Britannia Ind. 6069.5 [ -0.51% ]
Cipla 1575.8 [ -0.15% ]
Coal India 394.5 [ 0.34% ]
Colgate Palm. 2337.9 [ -1.17% ]
Dabur India 535.45 [ -0.16% ]
DLF Ltd. 777.7 [ -0.69% ]
Dr. Reddy's Labs 1321.7 [ -0.08% ]
GAIL (India) 181.65 [ 0.39% ]
Grasim Inds. 2877.9 [ -0.03% ]
HCL Technologies 1467.4 [ -1.77% ]
HDFC Bank 966.9 [ -1.02% ]
Hero MotoCorp 5408 [ 0.71% ]
Hindustan Unilever L 2559.6 [ -1.05% ]
Hindalco Indus. 743.3 [ -0.91% ]
ICICI Bank 1402.2 [ -1.37% ]
Indian Hotels Co 775.55 [ -0.83% ]
IndusInd Bank 744.4 [ 1.22% ]
Infosys L 1540.2 [ -0.03% ]
ITC Ltd. 410.65 [ -0.22% ]
Jindal Steel 1046 [ -0.16% ]
Kotak Mahindra Bank 2031 [ -1.15% ]
L&T 3675.4 [ -0.29% ]
Lupin Ltd. 2055.6 [ 0.44% ]
Mahi. & Mahi 3592.1 [ -1.38% ]
Maruti Suzuki India 15864 [ 0.30% ]
MTNL 45.14 [ -0.13% ]
Nestle India 1194.5 [ -1.21% ]
NIIT Ltd. 112.29 [ -0.04% ]
NMDC Ltd. 76.53 [ -0.26% ]
NTPC 338.65 [ 0.50% ]
ONGC 236.69 [ 0.47% ]
Punj. NationlBak 113.3 [ 1.29% ]
Power Grid Corpo 286.2 [ -1.00% ]
Reliance Inds. 1407.4 [ -0.54% ]
SBI 862.35 [ 0.94% ]
Vedanta 455.6 [ -0.01% ]
Shipping Corpn. 219.59 [ 0.42% ]
Sun Pharma. 1656 [ 0.45% ]
Tata Chemicals 993.6 [ 0.44% ]
Tata Consumer Produc 1126.8 [ -0.22% ]
Tata Motors 707.45 [ -0.53% ]
Tata Steel 171.48 [ -0.32% ]
Tata Power Co. 396.3 [ 0.81% ]
Tata Consultancy 3169.2 [ -0.24% ]
Tech Mahindra 1553.8 [ 0.20% ]
UltraTech Cement 12508 [ -0.93% ]
United Spirits 1328.2 [ 0.06% ]
Wipro 255.88 [ -0.41% ]
Zee Entertainment En 116.45 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aadhar Housing Finance Ltd.

GO

Sep 19, 04:01 BSE 537.95 ( -0.70 -0.13%)

Volume32011

Prev. Close 538.65

Open Price 539.50

Today's Low / High

530.20 541.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 340.50

547.40

Sep 19, 03:49 NSE 539.15(+ 0.60 0.11%)

Volume339996

Prev. Close 538.55

Open Price 538.60

Today's Low / High

530.30 542.00

B. Price (Qty.)539.15 (1510)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

346.05 546.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	547.40	17/09/2025	340.50	04/03/2025
NSE	546.05	17/09/2025	346.05	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	547.40	17/09/2025	504.40	15/09/2025
12/09/2025	522.25	10/09/2025	496.80	12/09/2025
05/09/2025	520.75	05/09/2025	495.05	01/09/2025
29/08/2025	530.00	25/08/2025	495.20	28/08/2025
22/08/2025	523.95	22/08/2025	497.45	19/08/2025
14/08/2025	515.00	11/08/2025	493.25	13/08/2025
08/08/2025	509.30	08/08/2025	486.05	07/08/2025
01/08/2025	538.00	28/07/2025	495.85	01/08/2025
25/07/2025	531.00	22/07/2025	495.25	25/07/2025
18/07/2025	509.75	16/07/2025	449.45	14/07/2025
Showing Page : 1 of 6 Prev Next