BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadhar Housing Finance Ltd.
Dec 19
BSE
487.30
(+ 6.85 1.43%)
Volume17429
Dec 19
NSE
488.00(+ 7.55 1.57%)
Volume251019
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
547.75
|
24/09/2025
|
340.50
|
04/03/2025
|
|
NSE
|
547.80
|
24/09/2025
|
346.05
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 505.60 | 16/12/2025 | 474.15 | 17/12/2025 |
| 12/12/2025 | 489.90 | 12/12/2025 | 477.05 | 12/12/2025 |
| 05/12/2025 | 488.00 | 02/12/2025 | 479.70 | 01/12/2025 |
| 28/11/2025 | 497.35 | 24/11/2025 | 479.45 | 28/11/2025 |
| 21/11/2025 | 499.00 | 17/11/2025 | 479.80 | 20/11/2025 |
| 14/11/2025 | 506.55 | 10/11/2025 | 485.15 | 11/11/2025 |
| 07/11/2025 | 519.75 | 03/11/2025 | 482.10 | 07/11/2025 |
| 31/10/2025 | 523.15 | 27/10/2025 | 509.00 | 31/10/2025 |
| 24/10/2025 | 542.15 | 20/10/2025 | 502.85 | 20/10/2025 |
| 17/10/2025 | 518.75 | 14/10/2025 | 501.20 | 17/10/2025 |
|
|