BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadhar Housing Finance Ltd.
Aug 29
BSE
502.75
(+ 5.50 1.11%)
Volume23260
Aug 29
NSE
502.95(+ 5.95 1.20%)
Volume677688
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
538.00
|
28/07/2025
|
340.50
|
04/03/2025
|
|
NSE
|
537.50
|
28/07/2025
|
346.05
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 530.00 | 25/08/2025 | 495.20 | 28/08/2025 |
| 22/08/2025 | 523.95 | 22/08/2025 | 497.45 | 19/08/2025 |
| 14/08/2025 | 515.00 | 11/08/2025 | 493.25 | 13/08/2025 |
| 08/08/2025 | 509.30 | 08/08/2025 | 486.05 | 07/08/2025 |
| 01/08/2025 | 538.00 | 28/07/2025 | 495.85 | 01/08/2025 |
| 25/07/2025 | 531.00 | 22/07/2025 | 495.25 | 25/07/2025 |
| 18/07/2025 | 509.75 | 16/07/2025 | 449.45 | 14/07/2025 |
| 11/07/2025 | 462.85 | 07/07/2025 | 444.10 | 08/07/2025 |
| 04/07/2025 | 470.15 | 02/07/2025 | 445.90 | 30/06/2025 |
| 27/06/2025 | 450.95 | 27/06/2025 | 424.20 | 24/06/2025 |
|
|