BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 1:13PM

ABB India 6813 [ -0.62% ]
ACC 1129.2 [ 0.38% ]
Ambuja Cements 346.2 [ -0.52% ]
Asian Paints 2349 [ 0.77% ]
Axis Bank 1258.1 [ 0.41% ]
Bajaj Auto 10297 [ 2.62% ]
Bank of Baroda 235.66 [ 0.11% ]
Bharti Airtel 1783.7 [ 0.28% ]
Bharat Heavy 429 [ -2.48% ]
Bharat Petroleum 284.75 [ 0.09% ]
Britannia Industries 4808.6 [ 0.71% ]
Cipla 1323.5 [ 0.93% ]
Coal India 409.1 [ 1.06% ]
Colgate Palm 1794.5 [ 1.56% ]
Dabur India 376.4 [ 0.53% ]
DLF 657.9 [ 1.22% ]
Dr. Reddy's Lab. 1240.7 [ 0.92% ]
GAIL (India) 167.15 [ 0.14% ]
Grasim Industries 2906 [ 1.68% ]
HCL Technologies 1313 [ 7.36% ]
HDFC Bank 711.2 [ 0.89% ]
Hero MotoCorp 4945.5 [ 0.17% ]
Hindustan Unilever 1866.2 [ 2.50% ]
Hindalco Industries 892.8 [ 1.17% ]
ICICI Bank 1351.2 [ 0.84% ]
Indian Hotels Co. 720.65 [ 1.29% ]
IndusInd Bank 873.6 [ 2.42% ]
Infosys 1052.75 [ 3.21% ]
ITC 260.1 [ 0.85% ]
Jindal Steel 1023.3 [ 1.07% ]
Kotak Mahindra Bank 438.65 [ -1.07% ]
L&T 3623 [ -0.12% ]
Lupin 1943.4 [ 0.43% ]
Mahi. & Mahi 2838.8 [ 0.92% ]
Maruti Suzuki India 11224 [ -0.80% ]
MTNL 24 [ -2.48% ]
Nestle India 1329.5 [ 0.36% ]
NIIT 82.15 [ -0.22% ]
NMDC 71.18 [ 1.19% ]
NTPC 309.55 [ -0.15% ]
ONGC 221.43 [ 0.65% ]
Punj. NationlBak 115.74 [ -0.22% ]
Power Grid Corpn. 248.05 [ -0.38% ]
Reliance Industries 1157.3 [ -0.14% ]
SBI 942.85 [ 0.20% ]
Vedanta 254.95 [ -3.76% ]
Shipping Corpn. 277.8 [ -1.33% ]
Sun Pharmaceutical 1759.9 [ -0.01% ]
Tata Chemicals 629.9 [ -1.11% ]
Tata Consumer 962.2 [ 0.35% ]
Tata Motors Passenge 283.95 [ -0.18% ]
Tata Steel 173.93 [ 0.98% ]
Tata Power Co. 342.75 [ -0.28% ]
Tata Consult. Serv. 2255.7 [ 6.15% ]
Tech Mahindra 1535.7 [ 4.40% ]
UltraTech Cement 10653 [ 1.26% ]
United Spirits 1361.2 [ 0.85% ]
Wipro 167.43 [ 3.48% ]
Zee Entertainment 73.96 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aadhar Housing Finance Ltd.

GO

Oct 13, 01:13 BSE 438.90 ( -1.70 -0.39%)

Volume2711

Prev. Close 440.60

Open Price 438.00

Today's Low / High

435.55 440.15

B. Price (Qty.)438.85 (5)

O. Price (Qty.) 439.55 (87)

52 Wk Low / High 425.05

563.00

Oct 13, 12:59 NSE 436.15( -5.05 -1.14%)

Volume30526

Prev. Close 441.20

Open Price 438.00

Today's Low / High

435.05 440.85

B. Price (Qty.)436.15 (17)

O. Price (Qty.) 436.45 (3)

52 Wk Low / High

427.30 563.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	563.00	06/07/2026	425.05	02/03/2026
NSE	563.00	06/07/2026	427.30	29/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	444.45	12/10/2026	438.40	12/10/2026
09/10/2026	459.60	07/10/2026	442.70	09/10/2026
01/10/2026	452.10	01/10/2026	427.65	29/09/2026
25/09/2026	469.90	21/09/2026	441.25	25/09/2026
18/09/2026	470.00	17/09/2026	440.50	16/09/2026
11/09/2026	484.55	08/09/2026	452.35	11/09/2026
04/09/2026	487.30	04/09/2026	462.55	31/08/2026
28/08/2026	484.35	26/08/2026	455.20	24/08/2026
21/08/2026	500.00	17/08/2026	459.80	21/08/2026
14/08/2026	510.00	13/08/2026	495.00	11/08/2026
Showing Page : 1 of 6 Prev Next