BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 3:59PM

ABB India 6598 [ -0.11% ]
ACC 1360.8 [ 0.68% ]
Ambuja Cements 436.45 [ 1.44% ]
Asian Paints 2598.8 [ 0.01% ]
Axis Bank 1253.3 [ 0.28% ]
Bajaj Auto 10667 [ 1.95% ]
Bank of Baroda 263.1 [ -0.17% ]
Bharti Airtel 1885.3 [ -1.03% ]
Bharat Heavy 408.15 [ -0.06% ]
Bharat Petroleum 296.4 [ 0.90% ]
Britannia Industries 5333 [ -0.22% ]
Cipla 1401.9 [ 0.17% ]
Coal India 460.2 [ 0.33% ]
Colgate Palm 2164.9 [ -0.94% ]
Dabur India 446.85 [ -0.90% ]
DLF 587.95 [ 0.80% ]
Dr. Reddy's Lab. 1318.5 [ -0.26% ]
GAIL (India) 155.9 [ 0.17% ]
Grasim Industries 3154.5 [ 6.17% ]
HCL Technologies 1168.2 [ -0.14% ]
HDFC Bank 759.15 [ -0.05% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2179 [ -1.37% ]
Hindalco Industries 1099.3 [ 1.27% ]
ICICI Bank 1242.8 [ 0.44% ]
Indian Hotels Co. 657.4 [ -0.33% ]
IndusInd Bank 899.95 [ 0.31% ]
Infosys 1181.2 [ -1.05% ]
ITC 308.05 [ 0.16% ]
Jindal Steel 1196.8 [ -2.15% ]
Kotak Mahindra Bank 380.85 [ -0.61% ]
L&T 3928.5 [ 0.46% ]
Lupin 2284.5 [ -0.04% ]
Mahi. & Mahi 3099 [ -0.74% ]
Maruti Suzuki India 13010 [ 0.05% ]
MTNL 28.94 [ 0.70% ]
Nestle India 1406.5 [ -0.96% ]
NIIT 65.04 [ -0.15% ]
NMDC 88.16 [ -0.36% ]
NTPC 388.8 [ -0.93% ]
ONGC 295.85 [ -0.82% ]
Punj. NationlBak 101.92 [ -0.29% ]
Power Grid Corpn. 299.55 [ -0.12% ]
Reliance Industries 1349.6 [ -0.74% ]
SBI 950.9 [ 0.00% ]
Vedanta 329.75 [ -1.20% ]
Shipping Corpn. 327.25 [ 0.03% ]
Sun Pharmaceutical 1891.3 [ 0.59% ]
Tata Chemicals 755.1 [ 3.45% ]
Tata Consumer 1194.9 [ -1.14% ]
Tata Motors Passenge 361.35 [ 0.03% ]
Tata Steel 208.58 [ 0.76% ]
Tata Power Co. 410.5 [ -0.73% ]
Tata Consult. Serv. 2327.2 [ -0.01% ]
Tech Mahindra 1420 [ -1.32% ]
UltraTech Cement 11474 [ 0.57% ]
United Spirits 1272.6 [ -0.93% ]
Wipro 199.74 [ 1.33% ]
Zee Entertainment 83.42 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aadhar Housing Finance Ltd.

GO

May 21, 04:01 BSE 471.80 ( -8.30 -1.73%)

Volume19443

Prev. Close 480.10

Open Price 481.40

Today's Low / High

471.05 484.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 424.20

547.75

May 21, 03:57 NSE 474.70( -5.00 -1.04%)

Volume196565

Prev. Close 479.70

Open Price 482.70

Today's Low / High

471.00 485.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 474.70 (1931)

52 Wk Low / High

411.30 547.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	547.75	24/09/2025	424.20	24/06/2025
NSE	547.80	24/09/2025	411.30	24/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	486.00	20/05/2026	451.25	18/05/2026
15/05/2026	512.00	11/05/2026	458.75	15/05/2026
08/05/2026	523.40	06/05/2026	486.55	04/05/2026
30/04/2026	500.05	28/04/2026	481.15	30/04/2026
24/04/2026	506.65	21/04/2026	477.70	20/04/2026
17/04/2026	502.60	17/04/2026	466.35	13/04/2026
10/04/2026	484.65	10/04/2026	435.55	06/04/2026
02/04/2026	457.35	01/04/2026	433.90	02/04/2026
27/03/2026	476.45	25/03/2026	434.85	23/03/2026
20/03/2026	481.55	17/03/2026	448.00	20/03/2026
Showing Page : 1 of 6 Prev Next