BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadhar Housing Finance Ltd.
Jul 01
BSE
463.55
(+ 7.70 1.69%)
Volume43409
Jul 01
NSE
463.90(+ 9.30 2.05%)
Volume662172
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
516.65
|
24/09/2024
|
340.50
|
04/03/2025
|
|
NSE
|
516.80
|
24/09/2024
|
346.05
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/07/2025 | 467.50 | 01/07/2025 | 445.90 | 30/06/2025 |
| 27/06/2025 | 450.95 | 27/06/2025 | 424.20 | 24/06/2025 |
| 20/06/2025 | 449.70 | 18/06/2025 | 430.10 | 20/06/2025 |
| 13/06/2025 | 460.20 | 09/06/2025 | 430.30 | 13/06/2025 |
| 06/06/2025 | 455.90 | 06/06/2025 | 435.95 | 04/06/2025 |
| 30/05/2025 | 451.65 | 26/05/2025 | 427.00 | 29/05/2025 |
| 23/05/2025 | 459.60 | 19/05/2025 | 430.40 | 23/05/2025 |
| 16/05/2025 | 465.35 | 14/05/2025 | 439.00 | 12/05/2025 |
| 09/05/2025 | 479.75 | 06/05/2025 | 435.40 | 09/05/2025 |
| 02/05/2025 | 481.85 | 29/04/2025 | 455.35 | 28/04/2025 |
|
|