BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadhar Housing Finance Ltd.
Feb 20
BSE
479.40
(+ 4.40 0.93%)
Volume139363
Feb 20
NSE
479.35(+ 3.35 0.70%)
Volume325807
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
547.75
|
24/09/2025
|
340.50
|
04/03/2025
|
|
NSE
|
547.80
|
24/09/2025
|
361.60
|
25/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/02/2026 | 482.00 | 20/02/2026 | 452.65 | 18/02/2026 |
| 13/02/2026 | 479.85 | 09/02/2026 | 458.05 | 13/02/2026 |
| 06/02/2026 | 492.00 | 03/02/2026 | 470.20 | 04/02/2026 |
| 30/01/2026 | 492.95 | 30/01/2026 | 469.35 | 28/01/2026 |
| 23/01/2026 | 475.90 | 19/01/2026 | 465.05 | 21/01/2026 |
| 16/01/2026 | 484.45 | 13/01/2026 | 471.10 | 16/01/2026 |
| 09/01/2026 | 512.95 | 05/01/2026 | 475.25 | 09/01/2026 |
| 02/01/2026 | 508.00 | 02/01/2026 | 474.90 | 30/12/2025 |
| 31/12/2025 | 487.10 | 31/12/2025 | 474.90 | 30/12/2025 |
| 26/12/2025 | 491.35 | 26/12/2025 | 480.05 | 24/12/2025 |
|
|