BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 11:13AM

ABB India 7251 [ 0.29% ]
ACC 1417 [ -0.36% ]
Ambuja Cements 447.6 [ 0.77% ]
Asian Paints 2485.5 [ 1.68% ]
Axis Bank 1274.6 [ 0.50% ]
Bajaj Auto 10303 [ 3.09% ]
Bank of Baroda 268.55 [ 1.93% ]
Bharti Airtel 1855.2 [ -1.67% ]
Bharat Heavy 361.75 [ 2.65% ]
Bharat Petroleum 302.5 [ 0.68% ]
Britannia Industries 5775 [ 0.86% ]
Cipla 1326.6 [ 1.30% ]
Coal India 482.45 [ 0.21% ]
Colgate Palm 2167.6 [ 3.41% ]
Dabur India 449.75 [ 1.87% ]
DLF 603.4 [ 2.79% ]
Dr. Reddy's Lab. 1303.6 [ -1.46% ]
GAIL (India) 167.02 [ 2.32% ]
Grasim Industries 2841.2 [ 1.67% ]
HCL Technologies 1199 [ -0.01% ]
HDFC Bank 781.9 [ 1.32% ]
Hero MotoCorp 5117.5 [ 0.36% ]
Hindustan Unilever 2354.8 [ 4.62% ]
Hindalco Industries 1042.6 [ 0.44% ]
ICICI Bank 1274.2 [ 0.85% ]
Indian Hotels Co. 643.6 [ 1.22% ]
IndusInd Bank 933.55 [ 1.91% ]
Infosys 1179.1 [ -0.23% ]
ITC 314.6 [ -0.10% ]
Jindal Steel 1264.9 [ 3.42% ]
Kotak Mahindra Bank 374.7 [ -2.24% ]
L&T 4100.3 [ 2.15% ]
Lupin 2339.5 [ 1.49% ]
Mahi. & Mahi 3125.5 [ 0.90% ]
Maruti Suzuki India 13693 [ 2.85% ]
MTNL 31.33 [ 0.48% ]
Nestle India 1468.4 [ 0.67% ]
NIIT 71.02 [ 1.62% ]
NMDC 89.91 [ -0.51% ]
NTPC 401.3 [ 0.54% ]
ONGC 293.55 [ -2.00% ]
Punj. NationlBak 109.6 [ 0.22% ]
Power Grid Corpn. 321.25 [ 0.91% ]
Reliance Industries 1445.1 [ 1.00% ]
SBI 1079.6 [ 1.04% ]
Vedanta 289.4 [ 6.57% ]
Shipping Corpn. 311.85 [ 2.42% ]
Sun Pharmaceutical 1826 [ 0.98% ]
Tata Chemicals 819.55 [ 1.30% ]
Tata Consumer 1166.8 [ 1.94% ]
Tata Motors Passenge 343 [ 0.42% ]
Tata Steel 214.21 [ 1.35% ]
Tata Power Co. 445.25 [ 0.16% ]
Tata Consult. Serv. 2444 [ -1.21% ]
Tech Mahindra 1459.4 [ -0.96% ]
UltraTech Cement 11678 [ 0.79% ]
United Spirits 1331.8 [ 0.47% ]
Wipro 201.22 [ 0.28% ]
Zee Entertainment 90.5 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Aadhar Housing Finance Ltd.

GO

May 04, 11:13 BSE 496.90 (+ 8.00 1.64%)

Volume17996

Prev. Close 488.90

Open Price 488.00

Today's Low / High

486.55 500.95

B. Price (Qty.)495.95 (5)

O. Price (Qty.) 496.75 (63)

52 Wk Low / High 424.20

547.75

May 04, 10:59 NSE 495.70(+ 7.10 1.45%)

Volume85525

Prev. Close 488.60

Open Price 488.70

Today's Low / High

486.80 501.60

B. Price (Qty.)495.70 (7)

O. Price (Qty.) 496.25 (26)

52 Wk Low / High

411.30 547.80

BANKERS

Axis Bank Ltd.
Bandhan Bank
Bank of Baroda
Bank of India
Canara Bank
Central Bank of India
Citibank NA.
DBS Bank
Federal Bank
HDFC Bank Ltd.
Hongkong & Shanghai Banking Corporation Ltd.
IDBI Bank Ltd.
Indian Bank
Indian Overseas Bank
Karnataka Bank

« ‹ › »

AUDITORS

Kirtane & Pandit LLP
S R Batliboi & Associates LLP

REGISTAR

3i Infotech Ltd
KFin Technologies Ltd.