BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 10:11AM

ABB India 7064.5 [ -1.31% ]
ACC 1340 [ 0.80% ]
Ambuja Cements 423.7 [ 2.13% ]
Asian Paints 2657.6 [ -0.14% ]
Axis Bank 1363.3 [ -0.01% ]
Bajaj Auto 9777 [ -2.47% ]
Bank of Baroda 276.85 [ -0.34% ]
Bharti Airtel 1881.5 [ -1.06% ]
Bharat Heavy 401.45 [ 0.40% ]
Bharat Petroleum 310.25 [ 0.55% ]
Britannia Industries 5229.5 [ -0.22% ]
Cipla 1436.6 [ 0.24% ]
Coal India 445.05 [ 0.16% ]
Colgate Palm 1982.5 [ 0.10% ]
Dabur India 418.1 [ -0.40% ]
DLF 610.4 [ -0.32% ]
Dr. Reddy's Lab. 1337.5 [ 2.78% ]
GAIL (India) 174.26 [ 0.24% ]
Grasim Industries 3110.4 [ -1.08% ]
HCL Technologies 1108.2 [ -0.12% ]
HDFC Bank 780.15 [ 0.71% ]
Hero MotoCorp 4907.6 [ -1.35% ]
Hindustan Unilever 2143 [ -0.79% ]
Hindalco Industries 971.7 [ -1.53% ]
ICICI Bank 1362.5 [ 1.81% ]
Indian Hotels Co. 727.35 [ 0.46% ]
IndusInd Bank 901.15 [ -0.47% ]
Infosys 1042 [ 1.23% ]
ITC 289.65 [ -0.12% ]
Jindal Steel 1066 [ -1.53% ]
Kotak Mahindra Bank 403.85 [ 0.55% ]
L&T 4187.1 [ 0.18% ]
Lupin 2393.4 [ 1.51% ]
Mahi. & Mahi 3033.8 [ -0.12% ]
Maruti Suzuki India 13262 [ -1.41% ]
MTNL 30.62 [ -1.19% ]
Nestle India 1386.5 [ -0.41% ]
NIIT 102.84 [ 2.70% ]
NMDC 84.34 [ -1.08% ]
NTPC 361.7 [ -0.80% ]
ONGC 243.6 [ -0.31% ]
Punj. NationlBak 106.93 [ -0.47% ]
Power Grid Corpn. 292.8 [ 0.29% ]
Reliance Industries 1303.3 [ -0.47% ]
SBI 1022.35 [ -0.18% ]
Vedanta 281.3 [ -0.14% ]
Shipping Corpn. 321.2 [ 0.19% ]
Sun Pharmaceutical 1869.7 [ 0.09% ]
Tata Chemicals 726.15 [ -0.62% ]
Tata Consumer 1103.9 [ 0.01% ]
Tata Motors Passenge 354.55 [ 0.00% ]
Tata Steel 190.62 [ -1.52% ]
Tata Power Co. 396.75 [ -0.39% ]
Tata Consult. Serv. 2070.5 [ 0.53% ]
Tech Mahindra 1457.4 [ 2.95% ]
UltraTech Cement 11315 [ 0.07% ]
United Spirits 1329.4 [ -0.62% ]
Wipro 172.51 [ -1.13% ]
Zee Entertainment 114.2 [ -0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Aadhar Housing Finance Ltd.

GO

Jun 24, 10:11 BSE 505.60 (+ 10.40 2.10%)

Volume353778

Prev. Close 495.20

Open Price 494.70

Today's Low / High

489.95 506.20

B. Price (Qty.)505.15 (20)

O. Price (Qty.) 506.20 (220)

52 Wk Low / High 424.20

547.75

Jun 24, 09:59 NSE 492.35( -3.05 -0.62%)

Volume28175

Prev. Close 495.40

Open Price 490.50

Today's Low / High

489.00 498.40

B. Price (Qty.)492.35 (76)

O. Price (Qty.) 492.45 (1)

52 Wk Low / High

411.30 547.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	21532.29	P/BV	2.85	Book Value ( )	172.46
BSE Code	544176	52 Week High/Low ( )	548/411	FV/ML	10/1	P/E(X)	19.65
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	25.06	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
17/10/2025	POM	18/11/2025
25/06/2025	AGM	29/07/2025
07/08/2024	AGM	14/09/2024
09/09/2015	AGM	31/07/2015
20/03/2015	EGM	28/01/2015