BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 3:59PM

ABB India 7052.5 [ -1.07% ]
ACC 1236.4 [ 0.02% ]
Ambuja Cements 383.8 [ -0.08% ]
Asian Paints 2444 [ 2.14% ]
Axis Bank 1222.4 [ 3.03% ]
Bajaj Auto 11281 [ 0.65% ]
Bank of Baroda 235.26 [ 0.41% ]
Bharti Airtel 1785.4 [ -0.58% ]
Bharat Heavy 418.95 [ 0.87% ]
Bharat Petroleum 308.5 [ 0.46% ]
Britannia Industries 4937.5 [ 0.87% ]
Cipla 1399.7 [ 0.05% ]
Coal India 426.1 [ 0.97% ]
Colgate Palm 1855.8 [ 0.05% ]
Dabur India 385.6 [ -0.03% ]
DLF 683 [ 1.88% ]
Dr. Reddy's Lab. 1201 [ 0.05% ]
GAIL (India) 172.7 [ -0.66% ]
Grasim Industries 3191 [ 0.77% ]
HCL Technologies 1258 [ 1.16% ]
HDFC Bank 735.6 [ 0.92% ]
Hero MotoCorp 5360 [ 1.21% ]
Hindustan Unilever 1942.9 [ 0.49% ]
Hindalco Industries 977 [ -0.51% ]
ICICI Bank 1326.8 [ -0.58% ]
Indian Hotels Co. 726.8 [ -0.27% ]
IndusInd Bank 912.2 [ -0.79% ]
Infosys 1000.2 [ -1.41% ]
ITC 269 [ 0.37% ]
Jindal Steel 1164.8 [ 0.60% ]
Kotak Mahindra Bank 404 [ -0.25% ]
L&T 3876.2 [ 0.46% ]
Lupin 2092 [ -0.41% ]
Mahi. & Mahi 3035 [ 1.75% ]
Maruti Suzuki India 12065 [ 0.63% ]
MTNL 23.61 [ -0.84% ]
Nestle India 1362.6 [ 0.86% ]
NIIT 88.5 [ -1.56% ]
NMDC 79.9 [ -1.14% ]
NTPC 326.6 [ 0.00% ]
ONGC 235.86 [ -1.31% ]
Punj. NationlBak 116.6 [ -0.44% ]
Power Grid Corpn. 269.5 [ 1.16% ]
Reliance Industries 1226 [ 0.56% ]
SBI 983 [ 0.46% ]
Vedanta 266.35 [ -0.43% ]
Shipping Corpn. 274.4 [ -0.80% ]
Sun Pharmaceutical 1852.2 [ 0.12% ]
Tata Chemicals 643.75 [ -1.30% ]
Tata Consumer 983.2 [ -0.31% ]
Tata Motors Passenge 290.45 [ -1.54% ]
Tata Steel 187.97 [ -0.03% ]
Tata Power Co. 367.5 [ 1.11% ]
Tata Consult. Serv. 2082 [ -0.24% ]
Tech Mahindra 1548 [ 0.32% ]
UltraTech Cement 11155 [ 0.90% ]
United Spirits 1423.8 [ 0.04% ]
Wipro 164.02 [ 0.23% ]
Zee Entertainment 76.87 [ -1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Aadhar Housing Finance Ltd.

GO

Sep 25, 04:01 BSE 443.20 ( -4.55 -1.02%)

Volume65204

Prev. Close 447.75

Open Price 447.70

Today's Low / High

441.25 450.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 425.05

563.00

Sep 25, 03:57 NSE 444.50( -2.20 -0.49%)

Volume440466

Prev. Close 446.70

Open Price 446.55

Today's Low / High

441.30 450.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 444.50 (361)

52 Wk Low / High

430.15 563.00

ISIN No	INE883F01010	Market Cap. ( in Cr. )	19486.58	P/BV	2.49	Book Value ( )	178.51
BSE Code	544176	52 Week High/Low ( )	563/430	FV/ML	10/1	P/E(X)	17.78
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	25.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
20/08/2026	POM	21/09/2026
10/07/2026	AGM	06/08/2026
17/10/2025	POM	18/11/2025
25/06/2025	AGM	29/07/2025
07/08/2024	AGM	14/09/2024
09/09/2015	AGM	31/07/2015
20/03/2015	EGM	28/01/2015