BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026 - 10:07AM
ABB India
6250.7
[ -2.06% ]
ACC
1335
[ -2.15% ]
Ambuja Cements
422.35
[ -2.64% ]
Asian Paints
2562
[ -1.67% ]
Axis Bank
1231.2
[ -1.10% ]
Bajaj Auto
10233.9
[ -1.39% ]
Bank of Baroda
255.8
[ -2.18% ]
Bharti Airtel
1913.35
[ 0.46% ]
Bharat Heavy
389
[ -2.31% ]
Bharat Petroleum
277.55
[ -2.41% ]
Britannia Industries
5329.6
[ -1.40% ]
Cipla
1415
[ -1.16% ]
Coal India
466.25
[ 0.89% ]
Colgate Palm
2120
[ -1.84% ]
Dabur India
457.9
[ -1.99% ]
DLF
556.95
[ -1.77% ]
Dr. Reddy's Lab.
1333.55
[ -0.25% ]
GAIL (India)
158.8
[ -2.28% ]
Grasim Industries
2904
[ -0.93% ]
HCL Technologies
1125
[ -0.68% ]
HDFC Bank
756.4
[ -1.48% ]
Hero MotoCorp
4934.6
[ -2.58% ]
Hindustan Unilever
2227.15
[ -1.93% ]
Hindalco Industries
1052.9
[ -1.34% ]
ICICI Bank
1234.9
[ -0.79% ]
Indian Hotels Co.
637.05
[ -2.77% ]
IndusInd Bank
876.5
[ -1.22% ]
Infosys
1128.75
[ 0.93% ]
ITC
311.55
[ 0.66% ]
Jindal Steel
1203
[ -2.33% ]
Kotak Mahindra Bank
381.25
[ -1.56% ]
L&T
3856
[ -1.32% ]
Lupin
2232.55
[ -1.82% ]
Mahi. & Mahi
3060
[ -2.00% ]
Maruti Suzuki India
12918.75
[ -2.32% ]
MTNL
28.38
[ -2.81% ]
Nestle India
1422.9
[ -0.52% ]
NIIT
61.5
[ -3.51% ]
NMDC
88.73
[ -2.94% ]
NTPC
388.85
[ -1.54% ]
ONGC
296.7
[ -0.92% ]
Punj. NationlBak
99.15
[ -2.84% ]
Power Grid Corpn.
293.4
[ -4.07% ]
Reliance Industries
1321
[ -1.15% ]
SBI
936.6
[ -2.74% ]
Vedanta
326.7
[ -1.33% ]
Shipping Corpn.
343
[ 3.61% ]
Sun Pharmaceutical
1878.2
[ -0.10% ]
Tata Chemicals
727.3
[ -2.89% ]
Tata Consumer
1215.6
[ -1.51% ]
Tata Motors Passenge
351.9
[ -1.30% ]
Tata Steel
207
[ -4.52% ]
Tata Power Co.
399.75
[ -1.82% ]
Tata Consult. Serv.
2256.2
[ -0.34% ]
Tech Mahindra
1374
[ 0.27% ]
UltraTech Cement
11261.4
[ -1.99% ]
United Spirits
1281.3
[ -2.95% ]
Wipro
189.25
[ -0.37% ]
Zee Entertainment
83.54
[ -5.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026 - 10:07AM
ABB India
6232
[ -2.34% ]
ACC
1342
[ -1.53% ]
Ambuja Cements
423.4
[ -2.39% ]
Asian Paints
2566
[ -1.52% ]
Axis Bank
1230
[ -1.19% ]
Bajaj Auto
10215.5
[ -1.56% ]
Bank of Baroda
255.75
[ -2.16% ]
Bharti Airtel
1913.4
[ 0.42% ]
Bharat Heavy
386.3
[ -3.01% ]
Bharat Petroleum
277
[ -2.62% ]
Britannia Industries
5312.5
[ -1.73% ]
Cipla
1417.2
[ -1.04% ]
Coal India
462.35
[ 0.03% ]
Colgate Palm
2119.5
[ -1.88% ]
Dabur India
458.65
[ -1.94% ]
DLF
555.85
[ -1.92% ]
Dr. Reddy's Lab.
1332.7
[ -0.30% ]
GAIL (India)
158.59
[ -2.18% ]
Grasim Industries
2911.2
[ -0.77% ]
HCL Technologies
1125.9
[ -0.59% ]
HDFC Bank
754.5
[ -1.69% ]
Hero MotoCorp
4930
[ -2.66% ]
Hindustan Unilever
2231.9
[ -1.77% ]
Hindalco Industries
1048.2
[ -1.81% ]
ICICI Bank
1233.6
[ -0.88% ]
Indian Hotels Co.
638.05
[ -2.77% ]
IndusInd Bank
875.6
[ -1.22% ]
Infosys
1129
[ 0.89% ]
ITC
308.3
[ -0.37% ]
Jindal Steel
1202.5
[ -2.39% ]
Kotak Mahindra Bank
381.95
[ -1.32% ]
L&T
3860
[ -1.25% ]
Lupin
2233.6
[ -1.87% ]
Mahi. & Mahi
3051
[ -2.31% ]
Maruti Suzuki India
12926
[ -2.23% ]
MTNL
28.4
[ -2.84% ]
Nestle India
1424.7
[ -0.41% ]
NIIT
61.62
[ -3.28% ]
NMDC
88.4
[ -3.29% ]
NTPC
387.7
[ -1.91% ]
ONGC
297.15
[ -0.73% ]
Punj. NationlBak
98.99
[ -3.00% ]
Power Grid Corpn.
292.8
[ -4.27% ]
Reliance Industries
1321.9
[ -1.09% ]
SBI
935.9
[ -2.83% ]
Vedanta
325.75
[ -1.60% ]
Shipping Corpn.
334.65
[ 0.98% ]
Sun Pharmaceutical
1871.2
[ -0.37% ]
Tata Chemicals
726
[ -3.06% ]
Tata Consumer
1220.7
[ -1.08% ]
Tata Motors Passenge
352.2
[ -1.22% ]
Tata Steel
205.9
[ -5.05% ]
Tata Power Co.
397.55
[ -2.32% ]
Tata Consult. Serv.
2258.2
[ -0.26% ]
Tech Mahindra
1369.5
[ -0.07% ]
UltraTech Cement
11280
[ -1.80% ]
United Spirits
1281
[ -3.01% ]
Wipro
189.75
[ -0.13% ]
Zee Entertainment
84.4
[ -4.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Aadhar Housing Finance Ltd.
GO
May 18, 10:07
BSE
455.00
( -7.80 -1.69%)
Volume
6886
Prev. Close
462.80
Open Price
462.75
Today's Low / High
452.75
462.75
B. Price (Qty.)
454.40 (93)
O. Price (Qty.)
455.00 (13)
52 Wk Low / High
424.20
547.75
May 18, 09:54
NSE
455.30
( -8.85 -1.91%)
Volume
44892
Prev. Close
464.15
Open Price
460.00
Today's Low / High
452.60
460.80
B. Price (Qty.)
455.30 (5)
O. Price (Qty.)
455.55 (1)
52 Wk Low / High
411.30
547.80
ISIN No
INE883F01010
Market Cap. (
in Cr. )
19837.59
P/BV
2.76
Book Value (
)
164.75
BSE Code
544176
52 Week High/Low (
)
548/411
FV/ML
10/1
P/E(X)
18.10
NSE Code
AADHARHFCEQ
Book Closure
EPS (
)
25.15
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Small Cap Fund - Regular Plan
Open Ended
30/04/2026
259.58
0.68
Invesco India Contra Fund
Open Ended
30/04/2026
152.22
0.78
HDFC Multi Cap Fund
Open Ended
30/04/2026
130.70
0.67
WhiteOak Capital Flexi Cap Fund
Open Ended
30/04/2026
100.27
1.27
Axis Small Cap Fund
Open Ended
30/04/2026
61.44
0.22
Franklin India Large & Mid Cap Fund
Open Ended
30/04/2026
54.36
1.60
DSP Banking & Financial Services Fu...
Open Ended
30/04/2026
50.19
2.74
WhiteOak Capital Mid Cap Fund
Open Ended
30/04/2026
48.52
0.92
WhiteOak Capital Multi Cap Fund
Open Ended
30/04/2026
45.26
1.32
ICICI Prudential Banking and Financial ...
Open Ended
30/04/2026
32.23
0.30
HDFC Business Cycle Fund
Open Ended
30/04/2026
28.33
1.09
Helios Flexi Cap Fund
Open Ended
30/04/2026
26.19
0.39
Invesco India Financial Services Fund
Open Ended
30/04/2026
25.40
1.52
Mirae Asset Banking and Financial Servi...
Open Ended
30/04/2026
22.40
1.03
WhiteOak Capital Multi Asset Allocation...
Open Ended
30/04/2026
17.32
0.24
Helios Small Cap Fund
Open Ended
30/04/2026
12.31
1.32
WhiteOak Capital Balanced Advantage Fund
Open Ended
30/04/2026
12.20
0.57
HDFC MNC Fund
Open Ended
30/04/2026
11.71
2.22
Canara Robeco Banking And Financial Ser...
Open Ended
30/04/2026
10.17
1.79
WhiteOak Capital Quality Equity Fund
Open Ended
30/04/2026
9.74
1.61
Bandhan Financial Services Fund
Open Ended
30/04/2026
9.59
0.90
ICICI Prudential Housing Opportunities ...
Open Ended
30/04/2026
8.88
0.33
Showing Page :
1
of
4
Prev |
Next
SCORES
×