BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025 - 9:31AM
ABB India
5371.55
[ 0.41% ]
ACC
1876.7
[ 0.58% ]
Ambuja Cements
579.4
[ 1.10% ]
Asian Paints Ltd.
2485.5
[ 0.20% ]
Axis Bank Ltd.
1124
[ 0.25% ]
Bajaj Auto
9072.25
[ -0.02% ]
Bank of Baroda
240.75
[ 0.06% ]
Bharti Airtel
1936.8
[ -0.16% ]
Bharat Heavy Ele
234.3
[ 0.95% ]
Bharat Petroleum
321.6
[ 1.05% ]
Britannia Ind.
6106.45
[ -1.51% ]
Cipla
1555.05
[ -0.21% ]
Coal India
399.6
[ 0.90% ]
Colgate Palm.
2356.2
[ 0.06% ]
Dabur India
537.85
[ 0.49% ]
DLF Ltd.
789.05
[ 0.32% ]
Dr. Reddy's Labs
1312.3
[ 0.13% ]
GAIL (India)
182.35
[ 0.11% ]
Grasim Inds.
2859.3
[ 0.62% ]
HCL Technologies
1495.6
[ 0.88% ]
HDFC Bank
971.25
[ 0.44% ]
Hero MotoCorp
5316.4
[ 0.15% ]
Hindustan Unilever L
2577.4
[ -0.06% ]
Hindalco Indus.
753.95
[ -0.28% ]
ICICI Bank
1421.5
[ -0.02% ]
Indian Hotels Co
786.5
[ 1.01% ]
IndusInd Bank
742.05
[ -0.01% ]
Infosys L
1522
[ 0.70% ]
ITC Ltd.
413.3
[ 0.04% ]
Jindal Steel
1046.45
[ -0.59% ]
Kotak Mahindra Bank
2032.1
[ 0.53% ]
L&T
3692.4
[ 0.69% ]
Lupin Ltd.
2032.15
[ -0.93% ]
Mahi. & Mahi
3595.1
[ -0.35% ]
Maruti Suzuki India
15575
[ 0.02% ]
MTNL
45.32
[ 0.76% ]
Nestle India
1206
[ 0.13% ]
NIIT Ltd.
113.25
[ 1.25% ]
NMDC Ltd.
75.64
[ 0.25% ]
NTPC
335.3
[ 0.06% ]
ONGC
235.9
[ 0.32% ]
Punj. NationlBak
108.45
[ 0.05% ]
Power Grid Corpo
287.8
[ -0.19% ]
Reliance Inds.
1409.45
[ 0.31% ]
SBI
831.6
[ -0.02% ]
Vedanta
465
[ 0.79% ]
Shipping Corpn.
220.15
[ 0.66% ]
Sun Pharma.
1611.9
[ 0.07% ]
Tata Chemicals
1019.3
[ 3.76% ]
Tata Consumer Produc
1123.15
[ 2.79% ]
Tata Motors
717.3
[ 0.51% ]
Tata Steel
171.6
[ -0.23% ]
Tata Power Co.
395.15
[ -0.23% ]
Tata Consultancy
3173.55
[ 0.89% ]
Tech Mahindra
1542.8
[ 0.78% ]
UltraTech Cement
12711.1
[ 1.05% ]
United Spirits
1331.5
[ 0.13% ]
Wipro
255.2
[ 0.51% ]
Zee Entertainment En
116.4
[ 0.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025 - 9:31AM
ABB India
5376
[ 0.50% ]
ACC
1875
[ 0.48% ]
Ambuja Cements
578.5
[ 0.85% ]
Asian Paints Ltd.
2486.9
[ 0.24% ]
Axis Bank Ltd.
1123.8
[ 0.23% ]
Bajaj Auto
9108.5
[ 0.40% ]
Bank of Baroda
240.93
[ 0.15% ]
Bharti Airtel
1940
[ 0.03% ]
Bharat Heavy Ele
233.92
[ 0.75% ]
Bharat Petroleum
320.85
[ 0.82% ]
Britannia Ind.
6118.5
[ -1.35% ]
Cipla
1555.8
[ -0.21% ]
Coal India
399.15
[ 0.85% ]
Colgate Palm.
2350.5
[ -0.22% ]
Dabur India
537.7
[ 0.37% ]
DLF Ltd.
790.3
[ 0.45% ]
Dr. Reddy's Labs
1307.1
[ -0.25% ]
GAIL (India)
182.04
[ -0.11% ]
Grasim Inds.
2871.5
[ 1.00% ]
HCL Technologies
1486.3
[ 0.22% ]
HDFC Bank
968.85
[ 0.21% ]
Hero MotoCorp
5325.5
[ 0.18% ]
Hindustan Unilever L
2579.5
[ -0.05% ]
Hindalco Indus.
756.15
[ 0.03% ]
ICICI Bank
1421.6
[ 0.00% ]
Indian Hotels Co
784.7
[ 0.78% ]
IndusInd Bank
741.55
[ -0.09% ]
Infosys L
1515.4
[ 0.27% ]
ITC Ltd.
413.7
[ 0.15% ]
Jindal Steel
1050.45
[ -0.28% ]
Kotak Mahindra Bank
2032.4
[ 0.53% ]
L&T
3681.2
[ 0.37% ]
Lupin Ltd.
2028.3
[ -1.15% ]
Mahi. & Mahi
3613.9
[ 0.16% ]
Maruti Suzuki India
15612
[ 0.25% ]
MTNL
45.19
[ 0.51% ]
Nestle India
1207.6
[ 0.28% ]
NIIT Ltd.
112.5
[ 0.56% ]
NMDC Ltd.
75.58
[ 0.19% ]
NTPC
335.9
[ 0.25% ]
ONGC
235.67
[ 0.25% ]
Punj. NationlBak
108.52
[ 0.07% ]
Power Grid Corpo
288.2
[ -0.05% ]
Reliance Inds.
1409.8
[ 0.32% ]
SBI
831.5
[ -0.01% ]
Vedanta
463.4
[ 0.46% ]
Shipping Corpn.
218.54
[ 0.00% ]
Sun Pharma.
1609.4
[ -0.07% ]
Tata Chemicals
1005.2
[ 2.31% ]
Tata Consumer Produc
1125.6
[ 3.07% ]
Tata Motors
718.2
[ 0.69% ]
Tata Steel
171.64
[ -0.22% ]
Tata Power Co.
395.5
[ -0.14% ]
Tata Consultancy
3152
[ 0.20% ]
Tech Mahindra
1530.6
[ -0.06% ]
UltraTech Cement
12760
[ 1.45% ]
United Spirits
1328.4
[ -0.12% ]
Wipro
254.15
[ 0.06% ]
Zee Entertainment En
116.03
[ 0.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Aadhar Housing Finance Ltd.
GO
Sep 17, 09:31
BSE
537.60
( -0.20 -0.04%)
Volume
19337
Prev. Close
537.80
Open Price
547.40
Today's Low / High
536.25
547.40
B. Price (Qty.)
537.65 (8)
O. Price (Qty.)
538.55 (36)
52 Wk Low / High
340.50
544.90
Sep 17, 09:19
NSE
537.45
( -0.35 -0.07%)
Volume
185836
Prev. Close
537.80
Open Price
544.00
Today's Low / High
537.00
546.05
B. Price (Qty.)
537.00 (67)
O. Price (Qty.)
537.45 (135)
52 Wk Low / High
346.05
544.50
ISIN No
INE883F01010
Market Cap. (
in Cr. )
23273.85
P/BV
3.96
Book Value (
)
135.68
BSE Code
544176
52 Week High/Low (
)
545/346
FV/ML
10/1
P/E(X)
25.52
NSE Code
AADHARHFCEQ
Book Closure
EPS (
)
21.06
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Small Cap Fund - Regular Plan
Open Ended
31/08/2025
238.06
0.66
Invesco India Contra Fund
Open Ended
31/08/2025
156.69
0.83
WhiteOak Capital Flexi Cap Fund
Open Ended
31/08/2025
69.21
1.20
HDFC Multi Cap Fund
Open Ended
31/08/2025
57.48
0.31
Franklin India Large & Mid Cap Fund
Open Ended
31/08/2025
54.33
1.53
Mahindra Manulife Small Cap Fund
Open Ended
31/08/2025
44.87
1.13
Mirae Asset Banking and Financial Servi...
Open Ended
31/08/2025
38.15
1.93
WhiteOak Capital Mid Cap Fund
Open Ended
31/08/2025
31.82
0.89
Axis Small Cap Fund
Open Ended
31/08/2025
29.91
0.12
WhiteOak Capital Multi Cap Fund
Open Ended
31/08/2025
29.12
1.29
Helios Flexi Cap Fund
Open Ended
31/08/2025
26.95
0.68
JM Midcap Fund
Open Ended
31/08/2025
25.06
1.77
Union Small Cap Fund
Open Ended
31/08/2025
23.38
1.41
Invesco India Financial Services Fund
Open Ended
31/08/2025
22.40
1.61
HDFC Business Cycle Fund
Open Ended
31/08/2025
21.62
0.75
Union Midcap Fund
Open Ended
31/08/2025
16.74
1.11
WhiteOak Capital Banking & Financia...
Open Ended
31/08/2025
15.93
3.40
WhiteOak Capital Special Opportunities ...
Open Ended
31/08/2025
15.71
1.39
Union Focused Fund
Open Ended
31/08/2025
12.57
3.02
Bandhan Financial Services Fund
Open Ended
31/08/2025
12.57
1.22
WhiteOak Capital Balanced Advantage Fund
Open Ended
31/08/2025
10.31
0.57
Union ELSS Tax Saver Fund
Open Ended
31/08/2025
9.96
1.11
Showing Page :
1
of
4
Prev |
Next
SCORES
×