BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 20, 2026 - 11:30AM
ABB India
7216
[ 2.65% ]
ACC
1440.4
[ 0.60% ]
Ambuja Cements
459.8
[ 0.19% ]
Asian Paints
2505
[ 1.69% ]
Axis Bank
1365.4
[ 0.46% ]
Bajaj Auto
9800
[ 0.23% ]
Bank of Baroda
285.65
[ 2.02% ]
Bharti Airtel
1854.55
[ 0.43% ]
Bharat Heavy
331.15
[ 4.56% ]
Bharat Petroleum
311.2
[ -0.27% ]
Britannia Industries
5702.85
[ -0.54% ]
Cipla
1238.15
[ -0.01% ]
Coal India
443.15
[ 1.01% ]
Colgate Palm
2117.9
[ 0.56% ]
Dabur India
442.75
[ 0.15% ]
DLF
597.3
[ -0.75% ]
Dr. Reddy's Lab.
1237.75
[ 0.19% ]
GAIL (India)
158.4
[ 0.38% ]
Grasim Industries
2729.95
[ 0.43% ]
HCL Technologies
1437.65
[ -0.34% ]
HDFC Bank
801.7
[ 0.23% ]
Hero MotoCorp
5289.2
[ 1.15% ]
Hindustan Unilever
2234.4
[ -0.30% ]
Hindalco Industries
1019
[ -1.92% ]
ICICI Bank
1363.2
[ 1.17% ]
Indian Hotels Co.
662.95
[ 0.52% ]
IndusInd Bank
853
[ -0.02% ]
Infosys
1321.8
[ 0.24% ]
ITC
306.4
[ -0.13% ]
Jindal Steel
1284
[ 1.14% ]
Kotak Mahindra Bank
382.8
[ -0.18% ]
L&T
4077.05
[ -0.44% ]
Lupin
2330.75
[ 0.28% ]
Mahi. & Mahi
3204.7
[ 0.17% ]
Maruti Suzuki India
13475
[ 0.17% ]
MTNL
32.76
[ -1.83% ]
Nestle India
1285.85
[ 0.02% ]
NIIT
72.93
[ 1.25% ]
NMDC
89.43
[ -0.39% ]
NTPC
399.45
[ 1.47% ]
ONGC
283.95
[ 0.00% ]
Punj. NationlBak
114.7
[ 0.17% ]
Power Grid Corpn.
322.1
[ 1.27% ]
Reliance Industries
1370.5
[ 0.40% ]
SBI
1118.6
[ 3.54% ]
Vedanta
781
[ -0.84% ]
Shipping Corpn.
308
[ 0.70% ]
Sun Pharmaceutical
1674.15
[ -0.06% ]
Tata Chemicals
706.85
[ -0.31% ]
Tata Consumer
1125.15
[ 1.03% ]
Tata Motors Passenge
358.1
[ -0.57% ]
Tata Steel
210.7
[ -0.64% ]
Tata Power Co.
434.6
[ 1.67% ]
Tata Consult. Serv.
2589.15
[ 0.29% ]
Tech Mahindra
1525
[ 0.87% ]
UltraTech Cement
11919.4
[ 0.27% ]
United Spirits
1306.2
[ 0.25% ]
Wipro
203.7
[ -0.32% ]
Zee Entertainment
83.31
[ 2.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 20, 2026 - 11:30AM
ABB India
7205
[ 2.50% ]
ACC
1438.5
[ 0.44% ]
Ambuja Cements
460
[ 0.22% ]
Asian Paints
2502
[ 1.54% ]
Axis Bank
1362.7
[ 0.26% ]
Bajaj Auto
9799.5
[ 0.27% ]
Bank of Baroda
284.42
[ 1.42% ]
Bharti Airtel
1854.3
[ 0.40% ]
Bharat Heavy
330.05
[ 4.19% ]
Bharat Petroleum
311
[ -0.35% ]
Britannia Industries
5692.5
[ -0.75% ]
Cipla
1236.5
[ -0.35% ]
Coal India
442.8
[ 0.92% ]
Colgate Palm
2115
[ 0.43% ]
Dabur India
442.55
[ -0.07% ]
DLF
597.25
[ -0.75% ]
Dr. Reddy's Lab.
1237.2
[ 0.12% ]
GAIL (India)
158.42
[ 0.38% ]
Grasim Industries
2730
[ 0.35% ]
HCL Technologies
1433.3
[ -0.62% ]
HDFC Bank
800.25
[ 0.04% ]
Hero MotoCorp
5284
[ 1.02% ]
Hindustan Unilever
2235.9
[ -0.22% ]
Hindalco Industries
1018.1
[ -2.01% ]
ICICI Bank
1358.8
[ 0.89% ]
Indian Hotels Co.
664.35
[ 0.77% ]
IndusInd Bank
851.95
[ -0.23% ]
Infosys
1318.6
[ -0.01% ]
ITC
306.3
[ -0.16% ]
Jindal Steel
1284.3
[ 1.13% ]
Kotak Mahindra Bank
381.65
[ -0.51% ]
L&T
4072
[ -0.59% ]
Lupin
2323.8
[ -0.10% ]
Mahi. & Mahi
3201.4
[ 0.04% ]
Maruti Suzuki India
13431
[ -0.16% ]
MTNL
32.74
[ -1.80% ]
Nestle India
1285.5
[ -0.01% ]
NIIT
73.17
[ 1.60% ]
NMDC
89.39
[ -0.43% ]
NTPC
399.3
[ 1.45% ]
ONGC
284
[ -0.02% ]
Punj. NationlBak
114.65
[ 0.15% ]
Power Grid Corpn.
322.2
[ 1.29% ]
Reliance Industries
1369.8
[ 0.35% ]
SBI
1115.5
[ 3.26% ]
Vedanta
780.65
[ -0.87% ]
Shipping Corpn.
307.15
[ 0.42% ]
Sun Pharmaceutical
1672.6
[ -0.17% ]
Tata Chemicals
707.25
[ -0.25% ]
Tata Consumer
1123.5
[ 0.93% ]
Tata Motors Passenge
357.2
[ -0.81% ]
Tata Steel
210.4
[ -0.81% ]
Tata Power Co.
434.1
[ 1.52% ]
Tata Consult. Serv.
2580.3
[ -0.05% ]
Tech Mahindra
1518
[ 0.44% ]
UltraTech Cement
11886
[ 0.00% ]
United Spirits
1307.2
[ 0.33% ]
Wipro
203.22
[ -0.54% ]
Zee Entertainment
83.18
[ 2.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Aadhar Housing Finance Ltd.
GO
Apr 20, 11:30
BSE
485.20
( -11.60 -2.33%)
Volume
8335
Prev. Close
496.80
Open Price
496.80
Today's Low / High
482.60
499.95
B. Price (Qty.)
484.75 (1)
O. Price (Qty.)
485.85 (40)
52 Wk Low / High
424.20
547.75
Apr 20, 11:19
NSE
484.85
( -11.60 -2.34%)
Volume
109769
Prev. Close
496.45
Open Price
497.00
Today's Low / High
484.35
498.95
B. Price (Qty.)
484.85 (29)
O. Price (Qty.)
485.35 (18)
52 Wk Low / High
411.30
547.80
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×