BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 13, 2024 - 1:16PM
ABB India
6843.5
[ -1.69% ]
ACC
2215.4
[ -2.07% ]
Ambuja Cements
544.55
[ -2.17% ]
Asian Paints Ltd.
2454.3
[ -0.84% ]
Axis Bank Ltd.
1148.15
[ -0.89% ]
Bajaj Auto
9466.45
[ -2.20% ]
Bank of Baroda
247.9
[ -1.84% ]
Bharti Airtel
1554.7
[ -0.06% ]
Bharat Heavy Ele
224.3
[ -2.54% ]
Bharat Petroleum
306.7
[ -0.94% ]
Britannia Ind.
5052.95
[ 0.49% ]
Cipla
1515.35
[ -0.62% ]
Coal India
409.05
[ -1.26% ]
Colgate Palm.
2761.35
[ -1.02% ]
Dabur India
510.6
[ -0.09% ]
DLF Ltd.
748.1
[ -2.15% ]
Dr. Reddy's Labs
1245.45
[ -1.40% ]
GAIL (India)
190.25
[ -1.96% ]
Grasim Inds.
2510.55
[ -0.38% ]
HCL Technologies
1864.45
[ -0.30% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1701.65
[ -0.97% ]
Hero MotoCorp
4557.65
[ -3.40% ]
Hindustan Unilever L
2462.05
[ 0.03% ]
Hindalco Indus.
626
[ -3.87% ]
ICICI Bank
1265.75
[ -0.37% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
715.9
[ -1.92% ]
IndusInd Bank
1053.25
[ -0.55% ]
Infosys L
1862.8
[ -0.28% ]
ITC Ltd.
472.2
[ -0.11% ]
Jindal St & Pwr
861.05
[ -2.89% ]
Kotak Mahindra Bank
1706.95
[ -0.78% ]
L&T
3559.4
[ -0.87% ]
Lupin Ltd.
2047.05
[ -1.96% ]
Mahi. & Mahi
2802.9
[ -3.19% ]
Maruti Suzuki India
11031.5
[ -1.03% ]
MTNL
44.84
[ -5.44% ]
Nestle India
2228
[ -1.32% ]
NIIT Ltd.
181.8
[ -3.01% ]
NMDC Ltd.
222
[ -1.20% ]
NTPC
385
[ 1.30% ]
ONGC
252.45
[ -1.46% ]
Punj. NationlBak
102.43
[ -1.29% ]
Power Grid Corpo
318.75
[ -1.16% ]
Reliance Inds.
1256.05
[ -1.34% ]
SBI
817.45
[ -1.08% ]
Vedanta
434.3
[ -2.38% ]
Shipping Corpn.
215.3
[ -3.37% ]
Sun Pharma.
1778.2
[ -1.20% ]
Tata Chemicals
1045.55
[ -2.43% ]
Tata Consumer Produc
957.35
[ -0.95% ]
Tata Motors
786.85
[ 0.24% ]
Tata Steel
139.15
[ -3.47% ]
Tata Power Co.
402.7
[ -2.79% ]
Tata Consultancy
4134.25
[ -1.47% ]
Tech Mahindra
1674
[ -0.78% ]
UltraTech Cement
10800
[ -0.84% ]
United Spirits
1428.35
[ -1.26% ]
Wipro
568.65
[ -0.31% ]
Zee Entertainment En
116.1
[ -2.48% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 13, 2024 - 1:16PM
ABB India
6831.9
[ -1.90% ]
ACC
2214.45
[ -2.18% ]
Ambuja Cements
545.05
[ -2.08% ]
Asian Paints Ltd.
2453.65
[ -0.86% ]
Axis Bank Ltd.
1149.2
[ -0.77% ]
Bajaj Auto
9441.3
[ -2.45% ]
Bank of Baroda
248.25
[ -1.76% ]
Bharti Airtel
1552.95
[ -0.17% ]
Bharat Heavy Ele
224.69
[ -2.40% ]
Bharat Petroleum
306.8
[ -0.97% ]
Britannia Ind.
5040.15
[ 0.25% ]
Cipla
1513.35
[ -0.77% ]
Coal India
408.65
[ -1.30% ]
Colgate Palm.
2756.05
[ -1.19% ]
Dabur India
510.25
[ -0.05% ]
DLF Ltd.
749.65
[ -1.99% ]
Dr. Reddy's Labs
1242.85
[ -1.67% ]
GAIL (India)
190.18
[ -2.04% ]
Grasim Inds.
2511
[ -0.40% ]
HCL Technologies
1864.7
[ -0.44% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1703.9
[ -0.83% ]
Hero MotoCorp
4557.1
[ -3.54% ]
Hindustan Unilever L
2459.7
[ -0.07% ]
Hindalco Indus.
625.25
[ -4.05% ]
ICICI Bank
1266.2
[ -0.35% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
716.4
[ -1.92% ]
IndusInd Bank
1052.8
[ -0.64% ]
Infosys L
1860.85
[ -0.43% ]
ITC Ltd.
471.25
[ -0.34% ]
Jindal St & Pwr
858.5
[ -3.21% ]
Kotak Mahindra Bank
1708.75
[ -0.73% ]
L&T
3560.2
[ -0.87% ]
Lupin Ltd.
2038.35
[ -2.48% ]
Mahi. & Mahi
2795
[ -3.57% ]
Maruti Suzuki India
11015.2
[ -1.15% ]
MTNL
44.67
[ -5.58% ]
Nestle India
2229
[ -1.21% ]
NIIT Ltd.
181.39
[ -3.34% ]
NMDC Ltd.
221.7
[ -1.36% ]
NTPC
384.45
[ 1.09% ]
ONGC
252.4
[ -1.46% ]
Punj. NationlBak
102.43
[ -1.25% ]
Power Grid Corpo
317.65
[ -1.56% ]
Reliance Inds.
1257.1
[ -1.35% ]
SBI
816.3
[ -1.26% ]
Vedanta
434.3
[ -2.35% ]
Shipping Corpn.
215.3
[ -3.28% ]
Sun Pharma.
1775.95
[ -1.38% ]
Tata Chemicals
1046.95
[ -2.37% ]
Tata Consumer Produc
955.5
[ -1.25% ]
Tata Motors
786.2
[ 0.17% ]
Tata Steel
139.18
[ -3.46% ]
Tata Power Co.
402.45
[ -2.83% ]
Tata Consultancy
4136.65
[ -1.45% ]
Tech Mahindra
1671.35
[ -0.93% ]
UltraTech Cement
10821.25
[ -0.65% ]
United Spirits
1427.8
[ -1.31% ]
Wipro
567.75
[ -0.51% ]
Zee Entertainment En
116.11
[ -2.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Aadhar Housing Finance Ltd.
GO
Nov 13, 01:16
BSE
425.80
( -3.25 -0.76%)
Volume
32304
Prev. Close
429.05
Open Price
427.70
Today's Low / High
416.05
429.00
B. Price (Qty.)
425.25 (83)
O. Price (Qty.)
425.85 (15)
52 Wk Low / High
293.35
516.65
Nov 13, 01:04
NSE
423.85
( -5.10 -1.19%)
Volume
295874
Prev. Close
428.95
Open Price
428.90
Today's Low / High
415.75
429.60
B. Price (Qty.)
423.60 (1)
O. Price (Qty.)
423.95 (1)
52 Wk Low / High
292.00
516.80
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in