BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026 - 1:18PM

ABB India 7297 [ 3.81% ]
ACC 1443 [ 0.75% ]
Ambuja Cements 460.55 [ 0.34% ]
Asian Paints 2508.3 [ 1.80% ]
Axis Bank 1357.3 [ -0.13% ]
Bajaj Auto 9843 [ 0.71% ]
Bank of Baroda 284.76 [ 1.54% ]
Bharti Airtel 1851.1 [ 0.23% ]
Bharat Heavy 330 [ 4.17% ]
Bharat Petroleum 318.8 [ 2.15% ]
Britannia Industries 5697 [ -0.67% ]
Cipla 1233 [ -0.63% ]
Coal India 442.2 [ 0.79% ]
Colgate Palm 2137.9 [ 1.51% ]
Dabur India 444.55 [ 0.38% ]
DLF 599.05 [ -0.45% ]
Dr. Reddy's Lab. 1236.5 [ 0.06% ]
GAIL (India) 158.57 [ 0.48% ]
Grasim Industries 2760.3 [ 1.46% ]
HCL Technologies 1436.9 [ -0.37% ]
HDFC Bank 800.1 [ 0.03% ]
Hero MotoCorp 5279 [ 0.93% ]
Hindustan Unilever 2242.8 [ 0.09% ]
Hindalco Industries 1016.15 [ -2.20% ]
ICICI Bank 1359.9 [ 0.97% ]
Indian Hotels Co. 664.45 [ 0.78% ]
IndusInd Bank 854.2 [ 0.04% ]
Infosys 1317.2 [ -0.11% ]
ITC 306.2 [ -0.20% ]
Jindal Steel 1289.9 [ 1.57% ]
Kotak Mahindra Bank 380.65 [ -0.77% ]
L&T 4054 [ -1.03% ]
Lupin 2330.7 [ 0.20% ]
Mahi. & Mahi 3216.2 [ 0.50% ]
Maruti Suzuki India 13476 [ 0.17% ]
MTNL 32.62 [ -2.16% ]
Nestle India 1289.8 [ 0.33% ]
NIIT 73.18 [ 1.61% ]
NMDC 89.75 [ -0.03% ]
NTPC 399.6 [ 1.52% ]
ONGC 283.8 [ -0.09% ]
Punj. NationlBak 114.58 [ 0.09% ]
Power Grid Corpn. 321.2 [ 0.97% ]
Reliance Industries 1369.5 [ 0.33% ]
SBI 1110.45 [ 2.80% ]
Vedanta 775.85 [ -1.48% ]
Shipping Corpn. 302.29 [ -1.17% ]
Sun Pharmaceutical 1669.8 [ -0.34% ]
Tata Chemicals 706.95 [ -0.30% ]
Tata Consumer 1123.5 [ 0.93% ]
Tata Motors Passenge 357.85 [ -0.62% ]
Tata Steel 212.82 [ 0.33% ]
Tata Power Co. 436.8 [ 2.15% ]
Tata Consult. Serv. 2585.2 [ 0.14% ]
Tech Mahindra 1511.6 [ 0.01% ]
UltraTech Cement 11870 [ -0.13% ]
United Spirits 1311 [ 0.62% ]
Wipro 202.85 [ -0.72% ]
Zee Entertainment 85.34 [ 5.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Aadhar Housing Finance Ltd.

GO

Apr 20, 01:18 BSE 480.00 ( -16.80 -3.38%)

Volume10271

Prev. Close 496.80

Open Price 496.80

Today's Low / High

480.00 499.95

B. Price (Qty.)480.00 (5)

O. Price (Qty.) 480.65 (84)

52 Wk Low / High 424.20

547.75

Apr 20, 01:04 NSE 480.40( -16.05 -3.23%)

Volume222354

Prev. Close 496.45

Open Price 497.00

Today's Low / High

480.20 498.95

B. Price (Qty.)480.50 (49)

O. Price (Qty.) 481.00 (114)

52 Wk Low / High

411.30 547.80

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available