• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Aadhar Housing Finance Ltd.
GO
Sep 18 BSE 461.75 ( -7.70 -1.64%)
Volume133111
Prev. Close 469.45
Open Price 467.00
Today's Low / High
454.45 469.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 425.05
563.00
Sep 18 NSE 461.65( -7.70 -1.64%)
Volume2175228
Prev. Close 469.35
Open Price 467.00
Today's Low / High
453.70 470.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
430.15 563.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 563.00 06/07/2026 425.05 02/03/2026
NSE 563.00 06/07/2026 430.15 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2026470.0017/09/2026440.5016/09/2026
11/09/2026484.5508/09/2026452.3511/09/2026
04/09/2026487.3004/09/2026462.5531/08/2026
28/08/2026484.3526/08/2026455.2024/08/2026
21/08/2026500.0017/08/2026459.8021/08/2026
14/08/2026510.0013/08/2026495.0011/08/2026
07/08/2026522.0007/08/2026490.0003/08/2026
31/07/2026507.7027/07/2026487.0030/07/2026
24/07/2026519.2020/07/2026492.9024/07/2026
17/07/2026544.5013/07/2026508.0016/07/2026
Showing Page : 1 of 6