BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 11:59AM

ABB India 6959 [ 0.12% ]
ACC 1402.4 [ 0.62% ]
Ambuja Cements 443.65 [ 0.06% ]
Asian Paints 2735 [ -0.10% ]
Axis Bank 1343.2 [ 0.08% ]
Bajaj Auto 10000.5 [ 2.20% ]
Bank of Baroda 250.3 [ -0.75% ]
Bharti Airtel 1924 [ 0.71% ]
Bharat Heavy 389.45 [ 1.53% ]
Bharat Petroleum 309.05 [ 0.29% ]
Britannia Industries 5432.5 [ 0.99% ]
Cipla 1456.9 [ -0.09% ]
Coal India 437.4 [ -0.30% ]
Colgate Palm 2074.6 [ 1.35% ]
Dabur India 444.05 [ -0.07% ]
DLF 682.15 [ 0.92% ]
Dr. Reddy's Lab. 1359.5 [ -1.06% ]
GAIL (India) 175.81 [ 0.95% ]
Grasim Industries 3201.9 [ 0.66% ]
HCL Technologies 1134.6 [ -0.39% ]
HDFC Bank 825.45 [ 3.05% ]
Hero MotoCorp 4926 [ 1.51% ]
Hindustan Unilever 2208.1 [ 0.31% ]
Hindalco Industries 974 [ 2.18% ]
ICICI Bank 1418.3 [ 0.49% ]
Indian Hotels Co. 740 [ 1.56% ]
IndusInd Bank 989.75 [ 1.58% ]
Infosys 1036.2 [ -1.05% ]
ITC 288.7 [ -0.43% ]
Jindal Steel 1062.2 [ 0.78% ]
Kotak Mahindra Bank 385.15 [ -2.92% ]
L&T 4062.7 [ 0.90% ]
Lupin 2487.1 [ 0.45% ]
Mahi. & Mahi 3208.5 [ 2.28% ]
Maruti Suzuki India 14443 [ 0.54% ]
MTNL 30.41 [ 1.37% ]
Nestle India 1466 [ 0.42% ]
NIIT 107.16 [ 3.56% ]
NMDC 84.66 [ -0.87% ]
NTPC 357.55 [ 0.31% ]
ONGC 240.92 [ 1.29% ]
Punj. NationlBak 104.56 [ -0.75% ]
Power Grid Corpn. 285.45 [ -0.83% ]
Reliance Industries 1322.9 [ 1.45% ]
SBI 1039.7 [ -0.03% ]
Vedanta 282.05 [ 0.59% ]
Shipping Corpn. 293.7 [ -2.67% ]
Sun Pharmaceutical 1905.7 [ 0.05% ]
Tata Chemicals 691.65 [ -0.21% ]
Tata Consumer 1116.6 [ -0.01% ]
Tata Motors Passenge 346.35 [ 0.65% ]
Tata Steel 190.9 [ 0.58% ]
Tata Power Co. 377.15 [ 0.52% ]
Tata Consult. Serv. 2062.1 [ -1.50% ]
Tech Mahindra 1397 [ -0.93% ]
UltraTech Cement 11721 [ -0.02% ]
United Spirits 1427.2 [ 2.43% ]
Wipro 174.2 [ -1.07% ]
Zee Entertainment 103.94 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Aadhar Housing Finance Ltd.

GO

Jul 06, 11:59 BSE 552.95 ( -2.65 -0.48%)

Volume38135

Prev. Close 555.60

Open Price 555.65

Today's Low / High

550.25 563.00

B. Price (Qty.)551.85 (17)

O. Price (Qty.) 552.95 (39)

52 Wk Low / High 425.05

558.00

Jul 06, 11:44 NSE 553.95( -1.65 -0.30%)

Volume449437

Prev. Close 555.60

Open Price 560.00

Today's Low / High

551.25 563.00

B. Price (Qty.)553.50 (29)

O. Price (Qty.) 553.95 (1)

52 Wk Low / High

430.15 558.80

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available2026 - 031950.002025 - 03930.002024 - 031310.002023 - 031230.002022 - 031150.002021 - 03400.002020 - 03400.002019 - 03325.002018 - 03400.002017 - 03325.002016 - 03325.002015 - 03325.002014 - 03300.002013 - 03250.002012 - 03250.002011 - 03350.002010 - 03300.002009 - 03100.002008 - 03200.002007 - 03400.002006 - 03400.002005 - 03250.002004 - 03250.002003 - 03140.002002 - 03140.002001 - 0380.002000 - 03100.001999 - 0380.001998 - 0380.001997 - 03100.001996 - 03100.001995 - 0380.001994 - 0380.001993 - 0350.001992 - 0350.001991 - 03100.001990 - 03110.001989 - 0335.00