BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 11:48AM

ABB India 6786.5 [ 1.45% ]
ACC 1376.1 [ 1.18% ]
Ambuja Cements 441.85 [ 1.26% ]
Asian Paints 2663.6 [ 0.90% ]
Axis Bank 1302.2 [ 1.31% ]
Bajaj Auto 10450.5 [ -0.94% ]
Bank of Baroda 269.25 [ 1.45% ]
Bharti Airtel 1874.7 [ 0.18% ]
Bharat Heavy 412.85 [ 1.05% ]
Bharat Petroleum 307.1 [ 3.89% ]
Britannia Industries 5337 [ 0.10% ]
Cipla 1400.4 [ 0.09% ]
Coal India 460.45 [ 0.85% ]
Colgate Palm 2107.1 [ -2.31% ]
Dabur India 450.05 [ -0.22% ]
DLF 591.1 [ 0.75% ]
Dr. Reddy's Lab. 1300.9 [ -0.48% ]
GAIL (India) 168.6 [ 4.87% ]
Grasim Industries 3148.4 [ -0.22% ]
HCL Technologies 1173.7 [ 0.83% ]
HDFC Bank 783.95 [ 2.24% ]
Hero MotoCorp 4988 [ 0.44% ]
Hindustan Unilever 2223.9 [ 0.92% ]
Hindalco Industries 1083.7 [ -2.30% ]
ICICI Bank 1278.8 [ 1.15% ]
Indian Hotels Co. 661 [ 1.65% ]
IndusInd Bank 928.2 [ 1.98% ]
Infosys 1177.1 [ 0.22% ]
ITC 303.1 [ 0.46% ]
Jindal Steel 1217.6 [ 0.64% ]
Kotak Mahindra Bank 391.8 [ 1.99% ]
L&T 4020 [ 2.38% ]
Lupin 2277.5 [ -0.19% ]
Mahi. & Mahi 3147.2 [ 2.14% ]
Maruti Suzuki India 13107 [ 0.92% ]
MTNL 30.13 [ 2.90% ]
Nestle India 1424.5 [ 0.10% ]
NIIT 69.6 [ 5.26% ]
NMDC 89.97 [ 2.41% ]
NTPC 389.8 [ 0.30% ]
ONGC 286.6 [ -1.17% ]
Punj. NationlBak 105.43 [ 2.70% ]
Power Grid Corpn. 295.15 [ 0.29% ]
Reliance Industries 1358.3 [ 0.28% ]
SBI 962.8 [ 1.43% ]
Vedanta 332.2 [ 0.68% ]
Shipping Corpn. 308.1 [ -2.59% ]
Sun Pharmaceutical 1842.7 [ -0.10% ]
Tata Chemicals 778.15 [ 3.73% ]
Tata Consumer 1190.1 [ -0.14% ]
Tata Motors Passenge 371 [ 2.11% ]
Tata Steel 210.13 [ 0.45% ]
Tata Power Co. 413.35 [ 1.09% ]
Tata Consult. Serv. 2310.1 [ -0.31% ]
Tech Mahindra 1442.5 [ 1.43% ]
UltraTech Cement 11651 [ 0.71% ]
United Spirits 1294.8 [ 0.99% ]
Wipro 207.32 [ 2.07% ]
Zee Entertainment 84.16 [ 2.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

May 25, 11:48 BSE 478.70 (+ 3.35 0.70%)

Volume1095

Prev. Close 475.35

Open Price 498.20

Today's Low / High

476.60 498.20

B. Price (Qty.)478.00 (1)

O. Price (Qty.) 478.70 (103)

52 Wk Low / High 424.20

547.75

May 25, 11:34 NSE 478.20(+ 2.75 0.58%)

Volume62811

Prev. Close 475.45

Open Price 480.00

Today's Low / High

476.00 480.70

B. Price (Qty.)478.20 (11)

O. Price (Qty.) 478.40 (1)

52 Wk Low / High

411.30 547.80

BANKERS

Axis Bank Ltd.
Bandhan Bank
Bank of Baroda
Bank of India
Canara Bank
Central Bank of India
Citibank NA.
DBS Bank
Federal Bank
HDFC Bank Ltd.
Hongkong & Shanghai Banking Corporation Ltd.
IDBI Bank Ltd.
Indian Bank
Indian Overseas Bank
Karnataka Bank

« ‹ › »

AUDITORS

Kirtane & Pandit LLP
S R Batliboi & Associates LLP

REGISTAR

3i Infotech Ltd
KFin Technologies Ltd.