• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aadhar Housing Finance Ltd.
GO
May 18, 09:24 BSE 454.85 ( -7.95 -1.72%)
Volume2502
Prev. Close 462.80
Open Price 462.75
Today's Low / High
454.20 462.75
B. Price (Qty.)454.15 (15)
O. Price (Qty.) 455.20 (83)
52 Wk Low / High 424.20
547.75
May 15 NSE 464.15( -10.65 -2.24%)
Volume529369
Prev. Close 474.80
Open Price 474.85
Today's Low / High
459.05 479.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
411.30 547.80
Registered Address
Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, Sampangi Rama Nagar,
Bengaluru, Karnataka - 560027
Tel: 080-41689900, 30042020
Email : customercare@aadharhousing.com
Website : https://aadharhousing.com
Registrar Details
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098
Key Officials
Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/05/2026 Audited Results
30/01/2026 Quarterly Results
07/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 282,788,827 64.90
Institutional Investors 66,589,814 15.28
Other Investors 56,716,958 13.02
General Public 29,608,111 6.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 454.85 464.15
Last Traded Date 18/05/2026 15/05/2026
Last Traded Time 09:24:00 AM -
Change ( % ) -1.72% -2.24%
Day's Open ( ₹ ) 462.75 474.85
Previous Close ( ₹ ) 462.80 474.80
Day's High ( ₹ ) 462.75 479.80
Day's Low ( ₹ ) 454.20 459.05
Total Traded Qty ( Nos. ) 2502 529369
Value ( ₹ In Lacs) 11.38 2457.19
Bid Price ( ₹ ) 454.15 0.00
Bid Quantity 15 -
Offer Price ( ₹ ) 455.20 0.00
Offer Quantity 83 -
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ