• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aadhar Housing Finance Ltd.
GO
May 11, 09:25 BSE 496.45 ( -5.20 -1.04%)
Volume4336
Prev. Close 501.65
Open Price 498.25
Today's Low / High
494.25 500.95
B. Price (Qty.)496.00 (299)
O. Price (Qty.) 497.00 (65)
52 Wk Low / High 424.20
547.75
May 08 NSE 501.40(+ 0.95 0.19%)
Volume301895
Prev. Close 500.45
Open Price 501.50
Today's Low / High
497.30 506.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
411.30 547.80
Registered Address
Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, Sampangi Rama Nagar,
Bengaluru, Karnataka - 560027
Tel: 080-41689900, 30042020
Email : customercare@aadharhousing.com
Website : https://aadharhousing.com
Registrar Details
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098
Key Officials
Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/05/2026 Audited Results
30/01/2026 Quarterly Results
07/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 282,788,827 64.90
Institutional Investors 66,589,814 15.28
Other Investors 56,716,958 13.02
General Public 29,608,111 6.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 496.45 501.40
Last Traded Date 11/05/2026 08/05/2026
Last Traded Time 09:25:00 AM -
Change ( % ) -1.04% 0.19%
Day's Open ( ₹ ) 498.25 501.50
Previous Close ( ₹ ) 501.65 500.45
Day's High ( ₹ ) 500.95 506.25
Day's Low ( ₹ ) 494.25 497.30
Total Traded Qty ( Nos. ) 4336 301895
Value ( ₹ In Lacs) 21.53 1516.27
Bid Price ( ₹ ) 496.00 0.00
Bid Quantity 299 -
Offer Price ( ₹ ) 497.00 0.00
Offer Quantity 65 -
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ