• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aadhar Housing Finance Ltd.
GO
Jul 20, 04:01 BSE 510.95 ( -5.70 -1.10%)
Volume239267
Prev. Close 516.65
Open Price 516.55
Today's Low / High
508.30 519.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 425.05
563.00
Jul 20, 03:59 NSE 510.55( -6.70 -1.30%)
Volume332074
Prev. Close 517.25
Open Price 517.25
Today's Low / High
508.25 524.45
B. Price (Qty.)510.55 (104)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
430.15 563.00
Registered Address
Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, , Sampangi Rama Nagar,
Bengaluru, Karnataka - 560032
Tel: 080-22353134
Email : customercare@aadharhousing.com
Website : https://www.aadharhousing.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/05/2026 Audited Results
30/01/2026 Quarterly Results
07/11/2025 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 282,788,827 64.66
Institutional Investors 68,779,085 15.73
Other Investors 57,219,901 13.08
General Public 28,549,304 6.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 510.95 510.55
Last Traded Date 20/07/2026 20/07/2026
Last Traded Time 04:01:00 PM 03:59:24 PM
Change ( % ) -1.10% -1.30%
Day's Open ( ₹ ) 516.55 517.25
Previous Close ( ₹ ) 516.65 517.25
Day's High ( ₹ ) 519.20 524.45
Day's Low ( ₹ ) 508.30 508.25
Total Traded Qty ( Nos. ) 239267 332074
Value ( ₹ In Lacs) 1222.53 1703.17
Bid Price ( ₹ ) 0.00 510.55
Bid Quantity - 104
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ