• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aadhar Housing Finance Ltd.
GO
Oct 27, 01:59 BSE 438.10 ( -2.90 -0.66%)
Volume89407
Prev. Close 441.00
Open Price 433.85
Today's Low / High
428.30 438.50
B. Price (Qty.)437.80 (60)
O. Price (Qty.) 438.45 (27)
52 Wk Low / High 425.05
563.00
Oct 27, 01:49 NSE 436.30( -4.90 -1.11%)
Volume169810
Prev. Close 441.20
Open Price 431.70
Today's Low / High
428.00 438.90
B. Price (Qty.)436.35 (10)
O. Price (Qty.) 436.65 (30)
52 Wk Low / High
427.30 563.00
Registered Address
Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, , Sampangi Rama Nagar,
Bengaluru, Karnataka - 560032
Tel: 080-22353134
Email : customercare@aadharhousing.com
Website : https://www.aadharhousing.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2026 Quarterly Results
05/05/2026 Audited Results
30/01/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 282,788,827 64.51
Institutional Investors 68,458,539 15.62
Other Investors 57,931,000 13.21
General Public 29,214,791 6.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 438.10 436.30
Last Traded Date 27/10/2026 27/10/2026
Last Traded Time 01:59:00 PM 01:49:54 PM
Change ( % ) -0.66% -1.11%
Day's Open ( ₹ ) 433.85 431.70
Previous Close ( ₹ ) 441.00 441.20
Day's High ( ₹ ) 438.50 438.90
Day's Low ( ₹ ) 428.30 428.00
Total Traded Qty ( Nos. ) 89407 169810
Value ( ₹ In Lacs) 391.69 735.43
Bid Price ( ₹ ) 437.80 436.35
Bid Quantity 60 10
Offer Price ( ₹ ) 438.45 436.65
Offer Quantity 27 30
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ