• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aadhar Housing Finance Ltd.
GO
Jun 29, 04:01 BSE 514.60 ( -2.15 -0.42%)
Volume27175
Prev. Close 516.75
Open Price 520.20
Today's Low / High
514.60 525.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 425.05
547.75
Jun 29, 03:56 NSE 518.75(+ 0.25 0.05%)
Volume555461
Prev. Close 518.50
Open Price 518.50
Today's Low / High
515.00 525.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 518.75 (1011)
52 Wk Low / High
430.15 547.80
Registered Address
Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, Sampangi Rama Nagar,
Bengaluru, Karnataka - 560027
Tel: 080-41689900, 30042020
Email : customercare@aadharhousing.com
Website : https://aadharhousing.com
Registrar Details
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098
Key Officials
Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/05/2026 Audited Results
30/01/2026 Quarterly Results
07/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 282,788,827 64.90
Institutional Investors 66,589,814 15.28
Other Investors 56,716,958 13.02
General Public 29,608,111 6.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 514.60 518.75
Last Traded Date 29/06/2026 29/06/2026
Last Traded Time 04:01:00 PM 03:56:55 PM
Change ( % ) -0.42% 0.05%
Day's Open ( ₹ ) 520.20 518.50
Previous Close ( ₹ ) 516.75 518.50
Day's High ( ₹ ) 525.35 525.90
Day's Low ( ₹ ) 514.60 515.00
Total Traded Qty ( Nos. ) 27175 555461
Value ( ₹ In Lacs) 139.84 2892.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 518.75
Offer Quantity - 1011
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ