• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aadhar Housing Finance Ltd.
GO
Sep 21, 04:01 BSE 465.00 (+ 3.25 0.70%)
Volume9547
Prev. Close 461.75
Open Price 460.45
Today's Low / High
452.00 469.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 425.05
563.00
Sep 21, 03:55 NSE 466.05(+ 4.40 0.95%)
Volume141533
Prev. Close 461.65
Open Price 461.00
Today's Low / High
460.30 470.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 466.05 (1)
52 Wk Low / High
430.15 563.00
Registered Address
Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, , Sampangi Rama Nagar,
Bengaluru, Karnataka - 560032
Tel: 080-22353134
Email : customercare@aadharhousing.com
Website : https://www.aadharhousing.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2026 Quarterly Results
05/05/2026 Audited Results
30/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 282,788,827 64.66
Institutional Investors 68,779,085 15.73
Other Investors 57,219,901 13.08
General Public 28,549,304 6.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 465.00 466.05
Last Traded Date 21/09/2026 21/09/2026
Last Traded Time 04:01:00 PM 03:55:50 PM
Change ( % ) 0.70% 0.95%
Day's Open ( ₹ ) 460.45 461.00
Previous Close ( ₹ ) 461.75 461.65
Day's High ( ₹ ) 469.90 470.25
Day's Low ( ₹ ) 452.00 460.30
Total Traded Qty ( Nos. ) 9547 141533
Value ( ₹ In Lacs) 44.39 658.79
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 466.05
Offer Quantity - 1
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ