• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aadhar Housing Finance Ltd.
GO
Nov 04, 04:01 BSE 430.70 (+ 9.35 2.22%)
Volume22435
Prev. Close 421.35
Open Price 421.35
Today's Low / High
420.00 433.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 414.15
563.00
Nov 04, 03:55 NSE 431.20(+ 9.95 2.36%)
Volume815493
Prev. Close 421.25
Open Price 424.90
Today's Low / High
420.00 433.95
B. Price (Qty.)431.20 (26)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
416.05 563.00
Registered Address
Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, , Sampangi Rama Nagar,
Bengaluru, Karnataka - 560032
Tel: 080-22353134
Email : customercare@aadharhousing.com
Website : https://www.aadharhousing.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/11/2026 Quarterly Results
31/07/2026 Quarterly Results
05/05/2026 Audited Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 282,788,827 64.51
Institutional Investors 68,458,539 15.62
Other Investors 57,931,000 13.21
General Public 29,214,791 6.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 430.70 431.20
Last Traded Date 04/11/2026 04/11/2026
Last Traded Time 04:01:00 PM 03:55:43 PM
Change ( % ) 2.22% 2.36%
Day's Open ( ₹ ) 421.35 424.90
Previous Close ( ₹ ) 421.35 421.25
Day's High ( ₹ ) 433.50 433.95
Day's Low ( ₹ ) 420.00 420.00
Total Traded Qty ( Nos. ) 22435 815493
Value ( ₹ In Lacs) 96.63 3474.65
Bid Price ( ₹ ) 0.00 431.20
Bid Quantity - 26
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ