BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 11:14AM

ABB India 7272 [ 0.58% ]
ACC 1425.9 [ 0.27% ]
Ambuja Cements 450.65 [ 1.45% ]
Asian Paints 2482 [ 1.53% ]
Axis Bank 1274.5 [ 0.49% ]
Bajaj Auto 10297.5 [ 3.04% ]
Bank of Baroda 269.1 [ 2.14% ]
Bharti Airtel 1853.9 [ -1.74% ]
Bharat Heavy 362.1 [ 2.75% ]
Bharat Petroleum 302.85 [ 0.80% ]
Britannia Industries 5774.5 [ 0.85% ]
Cipla 1326 [ 1.25% ]
Coal India 482.2 [ 0.16% ]
Colgate Palm 2169.2 [ 3.48% ]
Dabur India 449.75 [ 1.87% ]
DLF 605.75 [ 3.19% ]
Dr. Reddy's Lab. 1303.2 [ -1.49% ]
GAIL (India) 167.26 [ 2.47% ]
Grasim Industries 2839.9 [ 1.62% ]
HCL Technologies 1199.5 [ 0.03% ]
HDFC Bank 784.15 [ 1.61% ]
Hero MotoCorp 5119 [ 0.39% ]
Hindustan Unilever 2352.4 [ 4.51% ]
Hindalco Industries 1042.1 [ 0.39% ]
ICICI Bank 1275 [ 0.92% ]
Indian Hotels Co. 643.2 [ 1.16% ]
IndusInd Bank 934.1 [ 1.97% ]
Infosys 1179.3 [ -0.21% ]
ITC 314.7 [ -0.06% ]
Jindal Steel 1264.5 [ 3.38% ]
Kotak Mahindra Bank 374.2 [ -2.37% ]
L&T 4107.8 [ 2.34% ]
Lupin 2344.6 [ 1.71% ]
Mahi. & Mahi 3121.8 [ 0.78% ]
Maruti Suzuki India 13690 [ 2.82% ]
MTNL 31.42 [ 0.77% ]
Nestle India 1468.2 [ 0.66% ]
NIIT 71.16 [ 1.82% ]
NMDC 89.95 [ -0.46% ]
NTPC 402.1 [ 0.74% ]
ONGC 293.6 [ -1.99% ]
Punj. NationlBak 109.75 [ 0.36% ]
Power Grid Corpn. 321.9 [ 1.12% ]
Reliance Industries 1446.1 [ 1.07% ]
SBI 1080.3 [ 1.11% ]
Vedanta 288.05 [ 6.08% ]
Shipping Corpn. 312.35 [ 2.58% ]
Sun Pharmaceutical 1823.6 [ 0.85% ]
Tata Chemicals 820.95 [ 1.48% ]
Tata Consumer 1167.2 [ 1.97% ]
Tata Motors Passenge 343.6 [ 0.60% ]
Tata Steel 214.4 [ 1.44% ]
Tata Power Co. 445.95 [ 0.31% ]
Tata Consult. Serv. 2444.4 [ -1.19% ]
Tech Mahindra 1460.2 [ -0.90% ]
UltraTech Cement 11679 [ 0.80% ]
United Spirits 1330.2 [ 0.35% ]
Wipro 201.36 [ 0.35% ]
Zee Entertainment 90.82 [ 1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Aadhar Housing Finance Ltd.

GO

May 04, 11:14 BSE 496.90 (+ 8.00 1.64%)

Volume17996

Prev. Close 488.90

Open Price 488.00

Today's Low / High

486.55 500.95

B. Price (Qty.)496.20 (32)

O. Price (Qty.) 496.90 (1)

52 Wk Low / High 424.20

547.75

May 04, 11:04 NSE 496.55(+ 7.95 1.63%)

Volume86839

Prev. Close 488.60

Open Price 488.70

Today's Low / High

486.80 501.60

B. Price (Qty.)496.35 (12)

O. Price (Qty.) 496.75 (35)

52 Wk Low / High

411.30 547.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	547.75	24/09/2025	424.20	24/06/2025
NSE	547.80	24/09/2025	411.30	24/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	500.05	28/04/2026	481.15	30/04/2026
24/04/2026	506.65	21/04/2026	477.70	20/04/2026
17/04/2026	502.60	17/04/2026	466.35	13/04/2026
10/04/2026	484.65	10/04/2026	435.55	06/04/2026
02/04/2026	457.35	01/04/2026	433.90	02/04/2026
27/03/2026	476.45	25/03/2026	434.85	23/03/2026
20/03/2026	481.55	17/03/2026	448.00	20/03/2026
13/03/2026	499.95	09/03/2026	442.90	09/03/2026
06/03/2026	459.00	06/03/2026	425.05	02/03/2026
27/02/2026	486.95	23/02/2026	435.00	25/02/2026
Showing Page : 1 of 6 Prev Next